Identifier on Binance: USDTBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
5.4398 BRL |
17,953,380.1000 USDT |
5.4720 BRL |
5.3960 BRL |
5.4230 BRL |
5.4390 BRL |
| 2021-09-29 |
5.4491 BRL |
14,050,245.2000 USDT |
5.4660 BRL |
5.4200 BRL |
5.4400 BRL |
5.4680 BRL |
| 2021-09-28 |
5.4423 BRL |
17,265,890.3000 USDT |
5.4180 BRL |
5.3970 BRL |
5.4160 BRL |
5.4580 BRL |
| 2021-09-27 |
5.3833 BRL |
16,664,921.0000 USDT |
5.3850 BRL |
5.3480 BRL |
5.3640 BRL |
5.4100 BRL |
| 2021-09-26 |
5.3953 BRL |
9,713,622.9000 USDT |
5.3980 BRL |
5.3750 BRL |
5.3860 BRL |
5.3780 BRL |
| 2021-09-25 |
5.3912 BRL |
9,688,254.3000 USDT |
5.3850 BRL |
5.3670 BRL |
5.3850 BRL |
5.3940 BRL |
| 2021-09-24 |
5.3837 BRL |
20,852,829.8000 USDT |
5.3390 BRL |
5.3370 BRL |
5.3520 BRL |
5.3920 BRL |
| 2021-09-23 |
5.3425 BRL |
17,488,554.1000 USDT |
5.3510 BRL |
5.3190 BRL |
5.3350 BRL |
5.3460 BRL |
| 2021-09-22 |
5.3297 BRL |
19,791,122.4000 USDT |
5.3210 BRL |
5.3000 BRL |
5.3180 BRL |
5.3590 BRL |
| 2021-09-21 |
5.3540 BRL |
21,646,453.5000 USDT |
5.3720 BRL |
5.3240 BRL |
5.3390 BRL |
5.3370 BRL |
| 2021-09-20 |
5.3658 BRL |
26,019,002.6000 USDT |
5.3150 BRL |
5.3070 BRL |
5.3190 BRL |
5.3770 BRL |
| 2021-09-19 |
5.3234 BRL |
9,373,506.3000 USDT |
5.3170 BRL |
5.3050 BRL |
5.3100 BRL |
5.3240 BRL |
| 2021-09-18 |
5.3199 BRL |
11,643,057.6000 USDT |
5.3310 BRL |
5.3010 BRL |
5.3060 BRL |
5.3250 BRL |
| 2021-09-17 |
5.3186 BRL |
17,761,093.2000 USDT |
5.2890 BRL |
5.2810 BRL |
5.2870 BRL |
5.3330 BRL |
| 2021-09-16 |
5.2770 BRL |
17,718,941.7000 USDT |
5.2490 BRL |
5.2310 BRL |
5.2410 BRL |
5.2940 BRL |
| 2021-09-15 |
5.2668 BRL |
17,602,515.7000 USDT |
5.2660 BRL |
5.2400 BRL |
5.2560 BRL |
5.2610 BRL |
| 2021-09-14 |
5.2297 BRL |
21,168,772.9000 USDT |
5.2350 BRL |
5.1820 BRL |
5.2290 BRL |
5.2730 BRL |
| 2021-09-13 |
5.2698 BRL |
27,329,314.1000 USDT |
5.3070 BRL |
5.2200 BRL |
5.2380 BRL |
5.2380 BRL |
| 2021-09-12 |
5.3119 BRL |
11,282,901.7000 USDT |
5.3200 BRL |
5.2910 BRL |
5.3050 BRL |
5.3020 BRL |
| 2021-09-11 |
5.3181 BRL |
11,781,654.8000 USDT |
5.3210 BRL |
5.3010 BRL |
5.3170 BRL |
5.3130 BRL |
| 2021-09-10 |
5.2651 BRL |
24,522,394.9000 USDT |
5.2750 BRL |
5.2220 BRL |
5.2520 BRL |
5.3080 BRL |
| 2021-09-09 |
5.3138 BRL |
29,439,831.5000 USDT |
5.3210 BRL |
5.2600 BRL |
5.2800 BRL |
5.2780 BRL |
| 2021-09-08 |
5.3058 BRL |
34,506,470.7000 USDT |
5.3020 BRL |
5.2300 BRL |
5.2680 BRL |
5.3260 BRL |
| 2021-09-07 |
5.3059 BRL |
39,304,827.0000 USDT |
5.2130 BRL |
5.2070 BRL |
5.2200 BRL |
5.2900 BRL |
| 2021-09-06 |
5.1998 BRL |
24,382,884.4000 USDT |
5.2020 BRL |
5.1800 BRL |
5.1900 BRL |
5.2140 BRL |
| 2021-09-05 |
5.2299 BRL |
9,835,922.3000 USDT |
5.2290 BRL |
5.2110 BRL |
5.2240 BRL |
5.2260 BRL |
| 2021-09-04 |
5.2182 BRL |
14,726,215.5000 USDT |
5.2150 BRL |
5.2000 BRL |
5.2120 BRL |
5.2300 BRL |
| 2021-09-03 |
5.1884 BRL |
26,779,663.8000 USDT |
5.2140 BRL |
5.1500 BRL |
5.1790 BRL |
5.2000 BRL |
| 2021-09-02 |
5.1840 BRL |
25,710,002.5000 USDT |
5.1930 BRL |
5.1600 BRL |
5.1720 BRL |
5.2020 BRL |
| 2021-09-01 |
5.2008 BRL |
20,351,881.1000 USDT |
5.2150 BRL |
5.1780 BRL |
5.1860 BRL |
5.2180 BRL |
| 2021-08-31 |
5.2133 BRL |
26,196,024.5000 USDT |
5.2430 BRL |
5.1650 BRL |
5.1850 BRL |
5.2130 BRL |
| 2021-08-30 |
5.2232 BRL |
22,002,024.6000 USDT |
5.2270 BRL |
5.1880 BRL |
5.2100 BRL |
5.2270 BRL |
| 2021-08-29 |
5.2390 BRL |
12,415,408.1000 USDT |
5.2430 BRL |
5.2150 BRL |
5.2270 BRL |
5.2190 BRL |
| 2021-08-28 |
5.2273 BRL |
9,057,279.0000 USDT |
5.2230 BRL |
5.2100 BRL |
5.2190 BRL |
5.2460 BRL |
| 2021-08-27 |
5.2402 BRL |
24,835,923.2400 USDT |
5.3110 BRL |
5.1580 BRL |
5.2000 BRL |
5.1940 BRL |
| 2021-08-26 |
5.2775 BRL |
20,248,602.5900 USDT |
5.2670 BRL |
5.2380 BRL |
5.2640 BRL |
5.3100 BRL |
| 2021-08-25 |
5.2902 BRL |
18,680,660.4800 USDT |
5.3100 BRL |
5.2500 BRL |
5.2700 BRL |
5.2690 BRL |
| 2021-08-24 |
5.3619 BRL |
27,695,058.4200 USDT |
5.4340 BRL |
5.2870 BRL |
5.3090 BRL |
5.3050 BRL |
| 2021-08-23 |
5.4151 BRL |
20,297,493.3000 USDT |
5.4150 BRL |
5.3800 BRL |
5.3930 BRL |
5.4260 BRL |
| 2021-08-22 |
5.4244 BRL |
10,956,964.3400 USDT |
5.4330 BRL |
5.3920 BRL |
5.4000 BRL |
5.4230 BRL |
| 2021-08-21 |
5.4061 BRL |
12,604,762.3900 USDT |
5.4000 BRL |
5.3800 BRL |
5.3890 BRL |
5.4250 BRL |
| 2021-08-20 |
5.4026 BRL |
20,117,751.0900 USDT |
5.3920 BRL |
5.3720 BRL |
5.3940 BRL |
5.3970 BRL |
| 2021-08-19 |
5.4223 BRL |
18,386,701.8100 USDT |
5.4130 BRL |
5.3800 BRL |
5.4090 BRL |
5.3970 BRL |
| 2021-08-18 |
5.3657 BRL |
19,877,696.1000 USDT |
5.3510 BRL |
5.3200 BRL |
5.3500 BRL |
5.4020 BRL |
| 2021-08-17 |
5.3093 BRL |
21,200,517.9200 USDT |
5.3060 BRL |
5.2760 BRL |
5.2920 BRL |
5.3380 BRL |
| 2021-08-16 |
5.2891 BRL |
21,180,635.5500 USDT |
5.2830 BRL |
5.2350 BRL |
5.2660 BRL |
5.3100 BRL |
| 2021-08-15 |
5.2976 BRL |
11,136,714.6600 USDT |
5.2880 BRL |
5.2760 BRL |
5.2920 BRL |
5.2920 BRL |
| 2021-08-14 |
5.2875 BRL |
13,417,582.8300 USDT |
5.2770 BRL |
5.2560 BRL |
5.2690 BRL |
5.3020 BRL |
| 2021-08-13 |
5.2708 BRL |
19,847,499.3800 USDT |
5.2980 BRL |
5.2510 BRL |
5.2660 BRL |
5.2730 BRL |
| 2021-08-12 |
5.2862 BRL |
22,602,537.0600 USDT |
5.2820 BRL |
5.2540 BRL |
5.2710 BRL |
5.2980 BRL |