Identifier on Binance: USDTBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
5.0716 BRL |
19,959,846.1400 USDT |
5.0870 BRL |
5.0100 BRL |
5.0230 BRL |
5.0290 BRL |
| 2021-06-21 |
5.1310 BRL |
18,336,836.6300 USDT |
5.1490 BRL |
5.0610 BRL |
5.0850 BRL |
5.0860 BRL |
| 2021-06-20 |
5.1616 BRL |
9,213,285.2800 USDT |
5.1570 BRL |
5.1410 BRL |
5.1520 BRL |
5.1550 BRL |
| 2021-06-19 |
5.1517 BRL |
7,071,612.6300 USDT |
5.1420 BRL |
5.1330 BRL |
5.1410 BRL |
5.1580 BRL |
| 2021-06-18 |
5.0845 BRL |
12,773,614.9200 USDT |
5.0400 BRL |
5.0320 BRL |
5.0500 BRL |
5.1390 BRL |
| 2021-06-17 |
5.0791 BRL |
10,886,915.6300 USDT |
5.1020 BRL |
5.0460 BRL |
5.0610 BRL |
5.0590 BRL |
| 2021-06-16 |
5.0817 BRL |
13,392,931.8900 USDT |
5.0800 BRL |
5.0380 BRL |
5.0550 BRL |
5.0970 BRL |
| 2021-06-15 |
5.1008 BRL |
12,987,750.9200 USDT |
5.1030 BRL |
5.0660 BRL |
5.0880 BRL |
5.0840 BRL |
| 2021-06-14 |
5.1148 BRL |
10,315,814.8400 USDT |
5.1140 BRL |
5.0900 BRL |
5.1000 BRL |
5.1060 BRL |
| 2021-06-13 |
5.1462 BRL |
6,552,257.9800 USDT |
5.1620 BRL |
5.1030 BRL |
5.1160 BRL |
5.1110 BRL |
| 2021-06-12 |
5.1677 BRL |
8,327,901.1300 USDT |
5.1630 BRL |
5.1540 BRL |
5.1640 BRL |
5.1640 BRL |
| 2021-06-11 |
5.1282 BRL |
9,721,321.6000 USDT |
5.1040 BRL |
5.0860 BRL |
5.0950 BRL |
5.1600 BRL |
| 2021-06-10 |
5.1094 BRL |
10,068,041.2100 USDT |
5.1090 BRL |
5.0870 BRL |
5.1040 BRL |
5.1140 BRL |
| 2021-06-09 |
5.0992 BRL |
11,989,558.6500 USDT |
5.0920 BRL |
5.0780 BRL |
5.0880 BRL |
5.0990 BRL |
| 2021-06-08 |
5.0980 BRL |
16,689,092.5300 USDT |
5.1060 BRL |
5.0650 BRL |
5.0900 BRL |
5.1030 BRL |
| 2021-06-07 |
5.0716 BRL |
12,860,972.4200 USDT |
5.0910 BRL |
5.0300 BRL |
5.0570 BRL |
5.1060 BRL |
| 2021-06-06 |
5.0858 BRL |
4,822,928.6900 USDT |
5.0990 BRL |
5.0750 BRL |
5.0810 BRL |
5.0860 BRL |
| 2021-06-05 |
5.0854 BRL |
9,394,524.7500 USDT |
5.0790 BRL |
5.0300 BRL |
5.0440 BRL |
5.1040 BRL |
| 2021-06-04 |
5.1094 BRL |
13,550,869.1700 USDT |
5.0820 BRL |
5.0500 BRL |
5.0710 BRL |
5.0630 BRL |
| 2021-06-03 |
5.0899 BRL |
9,454,914.6300 USDT |
5.1160 BRL |
5.0220 BRL |
5.0700 BRL |
5.0800 BRL |
| 2021-06-02 |
5.1345 BRL |
9,388,809.5000 USDT |
5.1840 BRL |
5.0800 BRL |
5.1120 BRL |
5.1150 BRL |
| 2021-06-01 |
5.2072 BRL |
9,468,538.8300 USDT |
5.2450 BRL |
5.1620 BRL |
5.1840 BRL |
5.1840 BRL |
| 2021-05-31 |
5.2614 BRL |
8,020,007.5400 USDT |
5.2820 BRL |
5.2330 BRL |
5.2590 BRL |
5.2550 BRL |
| 2021-05-30 |
5.2757 BRL |
5,379,121.0700 USDT |
5.2810 BRL |
5.2470 BRL |
5.2570 BRL |
5.2770 BRL |
| 2021-05-29 |
5.2862 BRL |
6,543,064.9600 USDT |
5.2870 BRL |
5.2700 BRL |
5.2790 BRL |
5.2970 BRL |
| 2021-05-28 |
5.2918 BRL |
14,266,810.3100 USDT |
5.2890 BRL |
5.2400 BRL |
5.2700 BRL |
5.2890 BRL |
| 2021-05-27 |
5.3319 BRL |
12,173,530.6600 USDT |
5.3600 BRL |
5.2870 BRL |
5.2890 BRL |
5.2870 BRL |
| 2021-05-26 |
5.3665 BRL |
10,608,472.2100 USDT |
5.3760 BRL |
5.3300 BRL |
5.3440 BRL |
5.3660 BRL |
| 2021-05-25 |
5.3847 BRL |
9,081,367.0400 USDT |
5.3870 BRL |
5.3520 BRL |
5.3840 BRL |
5.3890 BRL |
| 2021-05-24 |
5.4093 BRL |
16,273,544.1200 USDT |
5.4750 BRL |
5.3510 BRL |
5.3900 BRL |
5.3860 BRL |
| 2021-05-23 |
5.4959 BRL |
18,627,031.1500 USDT |
5.4500 BRL |
5.4300 BRL |
5.4400 BRL |
5.4640 BRL |
| 2021-05-22 |
5.4491 BRL |
13,749,837.4400 USDT |
5.4500 BRL |
5.4300 BRL |
5.4450 BRL |
5.4450 BRL |
| 2021-05-21 |
5.4117 BRL |
38,535,335.2300 USDT |
5.3710 BRL |
5.3500 BRL |
5.3650 BRL |
5.4590 BRL |
| 2021-05-20 |
5.4101 BRL |
72,882,186.4400 USDT |
5.4510 BRL |
5.3500 BRL |
5.3750 BRL |
5.3780 BRL |
| 2021-05-19 |
5.4085 BRL |
52,408,714.8000 USDT |
5.3240 BRL |
5.2950 BRL |
5.3300 BRL |
5.4300 BRL |
| 2021-05-18 |
5.3254 BRL |
18,004,258.1700 USDT |
5.3270 BRL |
5.3000 BRL |
5.3230 BRL |
5.3180 BRL |
| 2021-05-17 |
5.3232 BRL |
20,180,831.3300 USDT |
5.3390 BRL |
5.3000 BRL |
5.3150 BRL |
5.3310 BRL |
| 2021-05-16 |
5.3305 BRL |
16,641,844.6200 USDT |
5.3470 BRL |
5.2890 BRL |
5.3000 BRL |
5.3620 BRL |
| 2021-05-15 |
5.3310 BRL |
16,042,290.9800 USDT |
5.3200 BRL |
5.3100 BRL |
5.3260 BRL |
5.3390 BRL |
| 2021-05-14 |
5.3365 BRL |
19,954,568.2100 USDT |
5.3510 BRL |
5.2810 BRL |
5.3270 BRL |
5.3250 BRL |
| 2021-05-13 |
5.3543 BRL |
32,655,693.9600 USDT |
5.3660 BRL |
5.3160 BRL |
5.3350 BRL |
5.3610 BRL |
| 2021-05-12 |
5.3180 BRL |
22,265,824.2200 USDT |
5.2630 BRL |
5.2420 BRL |
5.2560 BRL |
5.3820 BRL |
| 2021-05-11 |
5.3061 BRL |
16,999,698.0000 USDT |
5.3220 BRL |
5.2630 BRL |
5.2860 BRL |
5.2850 BRL |
| 2021-05-10 |
5.3149 BRL |
25,630,431.2400 USDT |
5.2950 BRL |
5.2300 BRL |
5.2880 BRL |
5.3190 BRL |
| 2021-05-09 |
5.3183 BRL |
18,980,281.9600 USDT |
5.3130 BRL |
5.3000 BRL |
5.3080 BRL |
5.3090 BRL |
| 2021-05-08 |
5.3020 BRL |
13,556,453.9800 USDT |
5.3050 BRL |
5.2640 BRL |
5.2830 BRL |
5.3070 BRL |
| 2021-05-07 |
5.3117 BRL |
22,939,146.5500 USDT |
5.3450 BRL |
5.2520 BRL |
5.2770 BRL |
5.3200 BRL |
| 2021-05-06 |
5.3619 BRL |
21,173,681.6600 USDT |
5.4100 BRL |
5.3050 BRL |
5.3450 BRL |
5.3420 BRL |
| 2021-05-05 |
5.4633 BRL |
24,434,090.3600 USDT |
5.5290 BRL |
5.4080 BRL |
5.4220 BRL |
5.4090 BRL |
| 2021-05-04 |
5.5089 BRL |
23,442,740.0500 USDT |
5.5020 BRL |
5.4620 BRL |
5.4890 BRL |
5.5210 BRL |