Identifier on Binance: USDTBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
5.4718 BRL |
16,293,701.2700 USDT |
5.4920 BRL |
5.4210 BRL |
5.4570 BRL |
5.5020 BRL |
| 2021-05-02 |
5.4912 BRL |
7,470,258.6700 USDT |
5.4950 BRL |
5.4750 BRL |
5.4870 BRL |
5.4930 BRL |
| 2021-05-01 |
5.4903 BRL |
10,259,041.9900 USDT |
5.4750 BRL |
5.4630 BRL |
5.4740 BRL |
5.4870 BRL |
| 2021-04-30 |
5.4257 BRL |
12,823,671.8800 USDT |
5.3910 BRL |
5.3550 BRL |
5.3640 BRL |
5.4740 BRL |
| 2021-04-29 |
5.3991 BRL |
11,587,041.2900 USDT |
5.3910 BRL |
5.3560 BRL |
5.3760 BRL |
5.3940 BRL |
| 2021-04-28 |
5.4562 BRL |
11,702,629.1500 USDT |
5.4980 BRL |
5.3800 BRL |
5.4040 BRL |
5.4000 BRL |
| 2021-04-27 |
5.4814 BRL |
11,426,801.2500 USDT |
5.4760 BRL |
5.4500 BRL |
5.4660 BRL |
5.5010 BRL |
| 2021-04-26 |
5.5120 BRL |
11,411,925.9400 USDT |
5.5450 BRL |
5.4680 BRL |
5.4910 BRL |
5.4800 BRL |
| 2021-04-25 |
5.5491 BRL |
6,881,567.6400 USDT |
5.5590 BRL |
5.5330 BRL |
5.5450 BRL |
5.5500 BRL |
| 2021-04-24 |
5.5544 BRL |
5,823,808.3200 USDT |
5.5510 BRL |
5.5250 BRL |
5.5300 BRL |
5.5480 BRL |
| 2021-04-23 |
5.5373 BRL |
16,151,523.7400 USDT |
5.5340 BRL |
5.4760 BRL |
5.5350 BRL |
5.5310 BRL |
| 2021-04-22 |
5.5624 BRL |
16,437,557.2700 USDT |
5.6470 BRL |
5.4800 BRL |
5.5200 BRL |
5.5150 BRL |
| 2021-04-21 |
5.6308 BRL |
10,684,527.7300 USDT |
5.6560 BRL |
5.6100 BRL |
5.6220 BRL |
5.6330 BRL |
| 2021-04-20 |
5.6205 BRL |
15,738,249.1300 USDT |
5.6540 BRL |
5.5650 BRL |
5.5990 BRL |
5.6460 BRL |
| 2021-04-19 |
5.6782 BRL |
18,137,507.5200 USDT |
5.7070 BRL |
5.6180 BRL |
5.6510 BRL |
5.6570 BRL |
| 2021-04-18 |
5.7440 BRL |
20,867,074.6200 USDT |
5.7200 BRL |
5.6430 BRL |
5.7120 BRL |
5.7640 BRL |
| 2021-04-17 |
5.7009 BRL |
12,055,482.5800 USDT |
5.6900 BRL |
5.6570 BRL |
5.6720 BRL |
5.7200 BRL |
| 2021-04-16 |
5.7001 BRL |
28,629,656.8200 USDT |
5.7100 BRL |
5.6420 BRL |
5.6800 BRL |
5.6890 BRL |
| 2021-04-15 |
5.7054 BRL |
17,550,615.3900 USDT |
5.7420 BRL |
5.6630 BRL |
5.6930 BRL |
5.6990 BRL |
| 2021-04-14 |
5.7707 BRL |
20,885,835.3900 USDT |
5.8000 BRL |
5.7250 BRL |
5.7400 BRL |
5.7300 BRL |
| 2021-04-13 |
5.7585 BRL |
17,739,715.0000 USDT |
5.7710 BRL |
5.7020 BRL |
5.7400 BRL |
5.7930 BRL |
| 2021-04-12 |
5.7213 BRL |
15,026,231.8900 USDT |
5.7240 BRL |
5.6750 BRL |
5.6970 BRL |
5.7630 BRL |
| 2021-04-11 |
5.7082 BRL |
8,489,117.3500 USDT |
5.7200 BRL |
5.6820 BRL |
5.6920 BRL |
5.7160 BRL |
| 2021-04-10 |
5.6936 BRL |
11,814,589.8200 USDT |
5.7170 BRL |
5.6500 BRL |
5.6600 BRL |
5.7120 BRL |
| 2021-04-09 |
5.6756 BRL |
9,997,282.5100 USDT |
5.6370 BRL |
5.6050 BRL |
5.6220 BRL |
5.7300 BRL |
| 2021-04-08 |
5.6495 BRL |
12,361,702.8900 USDT |
5.6780 BRL |
5.6000 BRL |
5.6220 BRL |
5.6360 BRL |
| 2021-04-07 |
5.6641 BRL |
17,151,660.5100 USDT |
5.6660 BRL |
5.6000 BRL |
5.6520 BRL |
5.6770 BRL |
| 2021-04-06 |
5.6914 BRL |
15,425,223.5200 USDT |
5.7100 BRL |
5.6450 BRL |
5.6710 BRL |
5.6600 BRL |
| 2021-04-05 |
5.7382 BRL |
12,953,442.6900 USDT |
5.7950 BRL |
5.7000 BRL |
5.7200 BRL |
5.7240 BRL |
| 2021-04-04 |
5.8002 BRL |
5,547,630.6900 USDT |
5.8300 BRL |
5.7800 BRL |
5.7900 BRL |
5.7980 BRL |
| 2021-04-03 |
5.7658 BRL |
6,230,545.7300 USDT |
5.7570 BRL |
5.7110 BRL |
5.7390 BRL |
5.8170 BRL |
| 2021-04-02 |
5.7427 BRL |
7,432,155.0200 USDT |
5.7630 BRL |
5.7030 BRL |
5.7160 BRL |
5.7590 BRL |
| 2021-04-01 |
5.7156 BRL |
10,354,195.3500 USDT |
5.6940 BRL |
5.6610 BRL |
5.6790 BRL |
5.7510 BRL |
| 2021-03-31 |
5.7390 BRL |
12,583,916.8300 USDT |
5.7800 BRL |
5.6810 BRL |
5.7000 BRL |
5.6960 BRL |
| 2021-03-30 |
5.7702 BRL |
10,753,863.9500 USDT |
5.7720 BRL |
5.7400 BRL |
5.7600 BRL |
5.7870 BRL |
| 2021-03-29 |
5.7667 BRL |
15,739,868.2000 USDT |
5.7550 BRL |
5.6900 BRL |
5.7260 BRL |
5.7750 BRL |
| 2021-03-28 |
5.7596 BRL |
4,625,617.8000 USDT |
5.7600 BRL |
5.7330 BRL |
5.7470 BRL |
5.7650 BRL |
| 2021-03-27 |
5.7810 BRL |
5,774,103.4100 USDT |
5.7880 BRL |
5.7370 BRL |
5.7500 BRL |
5.7480 BRL |
| 2021-03-26 |
5.7551 BRL |
9,628,308.8200 USDT |
5.7230 BRL |
5.6960 BRL |
5.7100 BRL |
5.7900 BRL |
| 2021-03-25 |
5.7110 BRL |
8,125,575.3300 USDT |
5.7270 BRL |
5.6760 BRL |
5.6970 BRL |
5.7250 BRL |
| 2021-03-24 |
5.6145 BRL |
9,582,410.1800 USDT |
5.5950 BRL |
5.5440 BRL |
5.5540 BRL |
5.7020 BRL |
| 2021-03-23 |
5.5730 BRL |
7,719,713.7500 USDT |
5.6020 BRL |
5.5290 BRL |
5.5670 BRL |
5.5730 BRL |
| 2021-03-22 |
5.5844 BRL |
11,091,983.1500 USDT |
5.5940 BRL |
5.5480 BRL |
5.5770 BRL |
5.5940 BRL |
| 2021-03-21 |
5.6024 BRL |
5,513,424.7100 USDT |
5.5740 BRL |
5.5680 BRL |
5.5800 BRL |
5.5780 BRL |
| 2021-03-20 |
5.5620 BRL |
5,918,268.1000 USDT |
5.5700 BRL |
5.5200 BRL |
5.5600 BRL |
5.5760 BRL |
| 2021-03-19 |
5.5701 BRL |
12,181,907.3500 USDT |
5.6240 BRL |
5.5000 BRL |
5.5350 BRL |
5.5700 BRL |
| 2021-03-18 |
5.6023 BRL |
12,261,566.8700 USDT |
5.6140 BRL |
5.5510 BRL |
5.5940 BRL |
5.6340 BRL |
| 2021-03-17 |
5.6756 BRL |
9,890,680.8600 USDT |
5.6650 BRL |
5.6100 BRL |
5.6300 BRL |
5.6200 BRL |
| 2021-03-16 |
5.6712 BRL |
10,379,252.3700 USDT |
5.7040 BRL |
5.6050 BRL |
5.6430 BRL |
5.6760 BRL |
| 2021-03-15 |
5.6879 BRL |
10,413,157.0100 USDT |
5.6580 BRL |
5.6140 BRL |
5.6680 BRL |
5.6860 BRL |