Crypto exchange Binance

Market Tether (USDT) / BRL

Identifier on Binance: USDTBRL
Date Price Volume Open Low High Close
2021-03-14 5.6156 BRL 5,972,101.8300 USDT 5.6030 BRL 5.5890 BRL 5.6040 BRL 5.6400 BRL
2021-03-13 5.5995 BRL 11,374,747.2400 USDT 5.6080 BRL 5.5500 BRL 5.5700 BRL 5.5980 BRL
2021-03-12 5.6113 BRL 11,506,802.4700 USDT 5.5770 BRL 5.5700 BRL 5.5950 BRL 5.6070 BRL
2021-03-11 5.6431 BRL 9,424,528.3100 USDT 5.7250 BRL 5.5560 BRL 5.5800 BRL 5.5800 BRL
2021-03-10 5.7641 BRL 9,774,106.3800 USDT 5.8050 BRL 5.6910 BRL 5.7200 BRL 5.7240 BRL
2021-03-09 5.7896 BRL 9,432,923.3500 USDT 5.7950 BRL 5.7420 BRL 5.7750 BRL 5.8160 BRL
2021-03-08 5.7370 BRL 7,879,270.1100 USDT 5.6710 BRL 5.6330 BRL 5.6660 BRL 5.8190 BRL
2021-03-07 5.6917 BRL 2,118,873.8100 USDT 5.7230 BRL 5.6520 BRL 5.6810 BRL 5.6840 BRL
2021-03-06 5.7386 BRL 2,353,945.7400 USDT 5.7320 BRL 5.7100 BRL 5.7260 BRL 5.7250 BRL
2021-03-05 5.7397 BRL 5,142,429.9900 USDT 5.7280 BRL 5.7200 BRL 5.7390 BRL 5.7440 BRL
2021-03-04 5.6725 BRL 6,507,426.5300 USDT 5.6690 BRL 5.5910 BRL 5.6500 BRL 5.7310 BRL
2021-03-03 5.7052 BRL 7,444,433.6700 USDT 5.7170 BRL 5.6500 BRL 5.6760 BRL 5.6680 BRL
2021-03-02 5.7107 BRL 5,773,303.1600 USDT 5.6710 BRL 5.6430 BRL 5.6700 BRL 5.7170 BRL
2021-03-01 5.6549 BRL 5,596,880.8600 USDT 5.6990 BRL 5.6010 BRL 5.6300 BRL 5.6700 BRL
2021-02-28 5.7217 BRL 2,739,835.9000 USDT 5.7050 BRL 5.6720 BRL 5.6980 BRL 5.7130 BRL
2021-02-27 5.6569 BRL 2,290,742.2400 USDT 5.6630 BRL 5.6130 BRL 5.6290 BRL 5.6930 BRL
2021-02-26 5.6290 BRL 4,962,736.0500 USDT 5.6180 BRL 5.5560 BRL 5.5820 BRL 5.6790 BRL
2021-02-25 5.5273 BRL 4,010,219.0600 USDT 5.5080 BRL 5.4700 BRL 5.4800 BRL 5.6090 BRL
2021-02-24 5.5249 BRL 5,573,284.7000 USDT 5.5550 BRL 5.4770 BRL 5.5100 BRL 5.5050 BRL
2021-02-23 5.6407 BRL 9,974,964.6000 USDT 5.5750 BRL 5.5500 BRL 5.5580 BRL 5.5570 BRL
2021-02-22 5.5630 BRL 9,315,362.3400 USDT 5.5170 BRL 5.4810 BRL 5.5000 BRL 5.5730 BRL
2021-02-21 5.5017 BRL 3,785,380.0200 USDT 5.5130 BRL 5.4500 BRL 5.4790 BRL 5.5140 BRL
2021-02-20 5.4840 BRL 4,754,224.5100 USDT 5.4550 BRL 5.4370 BRL 5.4610 BRL 5.5200 BRL
2021-02-19 5.4804 BRL 7,195,238.0400 USDT 5.5040 BRL 5.4310 BRL 5.4660 BRL 5.4530 BRL
2021-02-18 5.4844 BRL 5,231,035.0100 USDT 5.4760 BRL 5.4500 BRL 5.4750 BRL 5.5070 BRL
2021-02-17 5.4413 BRL 5,044,275.1800 USDT 5.4300 BRL 5.4000 BRL 5.4120 BRL 5.4800 BRL
2021-02-16 5.4459 BRL 3,112,843.7100 USDT 5.4690 BRL 5.4060 BRL 5.4200 BRL 5.4390 BRL
2021-02-15 5.4886 BRL 3,318,469.0600 USDT 5.4610 BRL 5.4210 BRL 5.4470 BRL 5.4670 BRL
2021-02-14 5.4426 BRL 2,583,408.2200 USDT 5.4540 BRL 5.4000 BRL 5.4040 BRL 5.4580 BRL
2021-02-13 5.4479 BRL 3,230,989.1600 USDT 5.4350 BRL 5.4110 BRL 5.4270 BRL 5.4510 BRL
2021-02-12 5.4358 BRL 4,608,879.5000 USDT 5.4260 BRL 5.3860 BRL 5.4220 BRL 5.4320 BRL
2021-02-11 5.4098 BRL 4,585,709.2500 USDT 5.4400 BRL 5.3400 BRL 5.4070 BRL 5.4390 BRL
2021-02-10 5.4403 BRL 5,385,811.9300 USDT 5.4320 BRL 5.3950 BRL 5.4180 BRL 5.4460 BRL
2021-02-09 5.3840 BRL 1,825,183.8007 USDT 5.3310 BRL 5.3020 BRL 5.3320 BRL 5.4390 BRL
2021-02-08 5.3772 BRL 2,097,912.4146 USDT 5.4540 BRL 5.3000 BRL 5.4740 BRL 5.3310 BRL
2021-02-07 5.4447 BRL 2,411,393.5800 USDT 5.4250 BRL 5.4110 BRL 5.4690 BRL 5.4550 BRL
2021-02-06 5.4187 BRL 2,650,636.7700 USDT 5.4160 BRL 5.3860 BRL 5.4500 BRL 5.4250 BRL
2021-02-05 5.4373 BRL 3,507,264.2400 USDT 5.4640 BRL 5.4100 BRL 5.4780 BRL 5.4230 BRL
2021-02-04 5.4166 BRL 5,567,983.8600 USDT 5.3870 BRL 5.3600 BRL 5.4780 BRL 5.4630 BRL
2021-02-03 5.4019 BRL 3,612,459.2600 USDT 5.3990 BRL 5.3760 BRL 5.4300 BRL 5.3820 BRL
2021-02-02 5.4243 BRL 3,635,624.8500 USDT 5.4950 BRL 5.3850 BRL 5.4950 BRL 5.4000 BRL
2021-02-01 5.4905 BRL 4,332,945.2400 USDT 5.5170 BRL 5.4000 BRL 5.5490 BRL 5.4930 BRL
2021-01-31 5.5193 BRL 1,464,745.8700 USDT 5.4670 BRL 5.4640 BRL 5.5590 BRL 5.5170 BRL
2021-01-30 5.4986 BRL 2,207,308.5300 USDT 5.4990 BRL 5.4620 BRL 5.5290 BRL 5.4640 BRL
2021-01-29 5.4335 BRL 3,845,335.3100 USDT 5.4600 BRL 5.2800 BRL 5.5100 BRL 5.4990 BRL
2021-01-28 5.4530 BRL 1,786,296.6700 USDT 5.4860 BRL 5.4210 BRL 5.4970 BRL 5.4600 BRL
2021-01-27 5.4522 BRL 2,215,132.4700 USDT 5.4040 BRL 5.3990 BRL 5.5000 BRL 5.4870 BRL
2021-01-26 5.4734 BRL 2,153,930.7000 USDT 5.5360 BRL 5.3810 BRL 5.5870 BRL 5.3970 BRL
2021-01-25 5.4980 BRL 1,982,166.9400 USDT 5.5020 BRL 5.4430 BRL 5.5360 BRL 5.5360 BRL
2021-01-24 5.5162 BRL 1,130,709.3100 USDT 5.5330 BRL 5.4800 BRL 5.5440 BRL 5.5020 BRL