Identifier on Binance: USDTBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
5.4840 BRL |
4,754,224.5100 USDT |
5.4550 BRL |
5.4370 BRL |
5.4610 BRL |
5.5200 BRL |
| 2021-02-19 |
5.4804 BRL |
7,195,238.0400 USDT |
5.5040 BRL |
5.4310 BRL |
5.4660 BRL |
5.4530 BRL |
| 2021-02-18 |
5.4844 BRL |
5,231,035.0100 USDT |
5.4760 BRL |
5.4500 BRL |
5.4750 BRL |
5.5070 BRL |
| 2021-02-17 |
5.4413 BRL |
5,044,275.1800 USDT |
5.4300 BRL |
5.4000 BRL |
5.4120 BRL |
5.4800 BRL |
| 2021-02-16 |
5.4459 BRL |
3,112,843.7100 USDT |
5.4690 BRL |
5.4060 BRL |
5.4200 BRL |
5.4390 BRL |
| 2021-02-15 |
5.4886 BRL |
3,318,469.0600 USDT |
5.4610 BRL |
5.4210 BRL |
5.4470 BRL |
5.4670 BRL |
| 2021-02-14 |
5.4426 BRL |
2,583,408.2200 USDT |
5.4540 BRL |
5.4000 BRL |
5.4040 BRL |
5.4580 BRL |
| 2021-02-13 |
5.4479 BRL |
3,230,989.1600 USDT |
5.4350 BRL |
5.4110 BRL |
5.4270 BRL |
5.4510 BRL |
| 2021-02-12 |
5.4358 BRL |
4,608,879.5000 USDT |
5.4260 BRL |
5.3860 BRL |
5.4220 BRL |
5.4320 BRL |
| 2021-02-11 |
5.4098 BRL |
4,585,709.2500 USDT |
5.4400 BRL |
5.3400 BRL |
5.4070 BRL |
5.4390 BRL |
| 2021-02-10 |
5.4403 BRL |
5,385,811.9300 USDT |
5.4320 BRL |
5.3950 BRL |
5.4180 BRL |
5.4460 BRL |
| 2021-02-09 |
5.3840 BRL |
1,825,183.8007 USDT |
5.3310 BRL |
5.3020 BRL |
5.3320 BRL |
5.4390 BRL |
| 2021-02-08 |
5.3772 BRL |
2,097,912.4146 USDT |
5.4540 BRL |
5.3000 BRL |
5.4740 BRL |
5.3310 BRL |
| 2021-02-07 |
5.4447 BRL |
2,411,393.5800 USDT |
5.4250 BRL |
5.4110 BRL |
5.4690 BRL |
5.4550 BRL |
| 2021-02-06 |
5.4187 BRL |
2,650,636.7700 USDT |
5.4160 BRL |
5.3860 BRL |
5.4500 BRL |
5.4250 BRL |
| 2021-02-05 |
5.4373 BRL |
3,507,264.2400 USDT |
5.4640 BRL |
5.4100 BRL |
5.4780 BRL |
5.4230 BRL |
| 2021-02-04 |
5.4166 BRL |
5,567,983.8600 USDT |
5.3870 BRL |
5.3600 BRL |
5.4780 BRL |
5.4630 BRL |
| 2021-02-03 |
5.4019 BRL |
3,612,459.2600 USDT |
5.3990 BRL |
5.3760 BRL |
5.4300 BRL |
5.3820 BRL |
| 2021-02-02 |
5.4243 BRL |
3,635,624.8500 USDT |
5.4950 BRL |
5.3850 BRL |
5.4950 BRL |
5.4000 BRL |
| 2021-02-01 |
5.4905 BRL |
4,332,945.2400 USDT |
5.5170 BRL |
5.4000 BRL |
5.5490 BRL |
5.4930 BRL |
| 2021-01-31 |
5.5193 BRL |
1,464,745.8700 USDT |
5.4670 BRL |
5.4640 BRL |
5.5590 BRL |
5.5170 BRL |
| 2021-01-30 |
5.4986 BRL |
2,207,308.5300 USDT |
5.4990 BRL |
5.4620 BRL |
5.5290 BRL |
5.4640 BRL |
| 2021-01-29 |
5.4335 BRL |
3,845,335.3100 USDT |
5.4600 BRL |
5.2800 BRL |
5.5100 BRL |
5.4990 BRL |
| 2021-01-28 |
5.4530 BRL |
1,786,296.6700 USDT |
5.4860 BRL |
5.4210 BRL |
5.4970 BRL |
5.4600 BRL |
| 2021-01-27 |
5.4522 BRL |
2,215,132.4700 USDT |
5.4040 BRL |
5.3990 BRL |
5.5000 BRL |
5.4870 BRL |
| 2021-01-26 |
5.4734 BRL |
2,153,930.7000 USDT |
5.5360 BRL |
5.3810 BRL |
5.5870 BRL |
5.3970 BRL |
| 2021-01-25 |
5.4980 BRL |
1,982,166.9400 USDT |
5.5020 BRL |
5.4430 BRL |
5.5360 BRL |
5.5360 BRL |
| 2021-01-24 |
5.5162 BRL |
1,130,709.3100 USDT |
5.5330 BRL |
5.4800 BRL |
5.5440 BRL |
5.5020 BRL |
| 2021-01-23 |
5.5194 BRL |
943,150.8100 USDT |
5.5010 BRL |
5.4800 BRL |
5.5440 BRL |
5.5290 BRL |
| 2021-01-22 |
5.4539 BRL |
3,034,837.9500 USDT |
5.4260 BRL |
5.3810 BRL |
5.5210 BRL |
5.4990 BRL |
| 2021-01-21 |
5.3995 BRL |
2,168,139.0200 USDT |
5.3340 BRL |
5.3150 BRL |
5.4900 BRL |
5.4360 BRL |
| 2021-01-20 |
5.3961 BRL |
2,162,689.5600 USDT |
5.3900 BRL |
5.3300 BRL |
5.4910 BRL |
5.3350 BRL |
| 2021-01-19 |
5.3317 BRL |
2,241,639.5600 USDT |
5.3050 BRL |
5.2660 BRL |
5.4020 BRL |
5.3900 BRL |
| 2021-01-18 |
5.3290 BRL |
1,376,988.1700 USDT |
5.3570 BRL |
5.2920 BRL |
5.3770 BRL |
5.3110 BRL |
| 2021-01-17 |
5.3583 BRL |
1,043,027.8100 USDT |
5.3970 BRL |
5.3000 BRL |
5.4560 BRL |
5.3590 BRL |
| 2021-01-16 |
5.3538 BRL |
795,004.2700 USDT |
5.3810 BRL |
5.3110 BRL |
5.4070 BRL |
5.3970 BRL |
| 2021-01-15 |
5.3024 BRL |
2,082,760.6300 USDT |
5.2530 BRL |
5.1640 BRL |
5.4170 BRL |
5.3820 BRL |
| 2021-01-14 |
5.2974 BRL |
2,007,365.0800 USDT |
5.3220 BRL |
5.2400 BRL |
5.3550 BRL |
5.2600 BRL |
| 2021-01-13 |
5.3622 BRL |
1,806,915.1000 USDT |
5.4030 BRL |
5.3000 BRL |
5.4700 BRL |
5.3200 BRL |
| 2021-01-12 |
5.5256 BRL |
1,912,252.8500 USDT |
5.6220 BRL |
5.4000 BRL |
5.6490 BRL |
5.4030 BRL |
| 2021-01-11 |
5.5008 BRL |
4,691,352.1300 USDT |
5.4850 BRL |
5.4040 BRL |
5.6700 BRL |
5.6100 BRL |
| 2021-01-10 |
5.4805 BRL |
1,831,987.2400 USDT |
5.5020 BRL |
5.3870 BRL |
5.5580 BRL |
5.4810 BRL |
| 2021-01-09 |
5.4911 BRL |
1,608,548.4600 USDT |
5.5000 BRL |
5.4500 BRL |
5.5440 BRL |
5.5020 BRL |
| 2021-01-08 |
5.4707 BRL |
2,522,815.1100 USDT |
5.4770 BRL |
5.4000 BRL |
5.5540 BRL |
5.5000 BRL |
| 2021-01-07 |
5.4379 BRL |
2,858,551.9400 USDT |
5.3550 BRL |
5.3200 BRL |
5.5980 BRL |
5.4850 BRL |
| 2021-01-06 |
5.3538 BRL |
2,130,217.1200 USDT |
5.3020 BRL |
5.2500 BRL |
5.4300 BRL |
5.3550 BRL |
| 2021-01-05 |
5.3401 BRL |
2,403,806.0900 USDT |
5.3080 BRL |
5.2940 BRL |
5.4100 BRL |
5.3020 BRL |
| 2021-01-04 |
5.2798 BRL |
2,040,993.4500 USDT |
5.2580 BRL |
5.2100 BRL |
5.3700 BRL |
5.3070 BRL |
| 2021-01-03 |
5.2387 BRL |
963,611.7800 USDT |
5.2470 BRL |
5.1920 BRL |
5.2700 BRL |
5.2520 BRL |
| 2021-01-02 |
5.2357 BRL |
1,078,802.2200 USDT |
5.2360 BRL |
5.1950 BRL |
5.2630 BRL |
5.2500 BRL |