Identifier on Binance: USDTBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
5.5194 BRL |
943,150.8100 USDT |
5.5010 BRL |
5.4800 BRL |
5.5440 BRL |
5.5290 BRL |
| 2021-01-22 |
5.4539 BRL |
3,034,837.9500 USDT |
5.4260 BRL |
5.3810 BRL |
5.5210 BRL |
5.4990 BRL |
| 2021-01-21 |
5.3995 BRL |
2,168,139.0200 USDT |
5.3340 BRL |
5.3150 BRL |
5.4900 BRL |
5.4360 BRL |
| 2021-01-20 |
5.3961 BRL |
2,162,689.5600 USDT |
5.3900 BRL |
5.3300 BRL |
5.4910 BRL |
5.3350 BRL |
| 2021-01-19 |
5.3317 BRL |
2,241,639.5600 USDT |
5.3050 BRL |
5.2660 BRL |
5.4020 BRL |
5.3900 BRL |
| 2021-01-18 |
5.3290 BRL |
1,376,988.1700 USDT |
5.3570 BRL |
5.2920 BRL |
5.3770 BRL |
5.3110 BRL |
| 2021-01-17 |
5.3583 BRL |
1,043,027.8100 USDT |
5.3970 BRL |
5.3000 BRL |
5.4560 BRL |
5.3590 BRL |
| 2021-01-16 |
5.3538 BRL |
795,004.2700 USDT |
5.3810 BRL |
5.3110 BRL |
5.4070 BRL |
5.3970 BRL |
| 2021-01-15 |
5.3024 BRL |
2,082,760.6300 USDT |
5.2530 BRL |
5.1640 BRL |
5.4170 BRL |
5.3820 BRL |
| 2021-01-14 |
5.2974 BRL |
2,007,365.0800 USDT |
5.3220 BRL |
5.2400 BRL |
5.3550 BRL |
5.2600 BRL |
| 2021-01-13 |
5.3622 BRL |
1,806,915.1000 USDT |
5.4030 BRL |
5.3000 BRL |
5.4700 BRL |
5.3200 BRL |
| 2021-01-12 |
5.5256 BRL |
1,912,252.8500 USDT |
5.6220 BRL |
5.4000 BRL |
5.6490 BRL |
5.4030 BRL |
| 2021-01-11 |
5.5008 BRL |
4,691,352.1300 USDT |
5.4850 BRL |
5.4040 BRL |
5.6700 BRL |
5.6100 BRL |
| 2021-01-10 |
5.4805 BRL |
1,831,987.2400 USDT |
5.5020 BRL |
5.3870 BRL |
5.5580 BRL |
5.4810 BRL |
| 2021-01-09 |
5.4911 BRL |
1,608,548.4600 USDT |
5.5000 BRL |
5.4500 BRL |
5.5440 BRL |
5.5020 BRL |
| 2021-01-08 |
5.4707 BRL |
2,522,815.1100 USDT |
5.4770 BRL |
5.4000 BRL |
5.5540 BRL |
5.5000 BRL |
| 2021-01-07 |
5.4379 BRL |
2,858,551.9400 USDT |
5.3550 BRL |
5.3200 BRL |
5.5980 BRL |
5.4850 BRL |
| 2021-01-06 |
5.3538 BRL |
2,130,217.1200 USDT |
5.3020 BRL |
5.2500 BRL |
5.4300 BRL |
5.3550 BRL |
| 2021-01-05 |
5.3401 BRL |
2,403,806.0900 USDT |
5.3080 BRL |
5.2940 BRL |
5.4100 BRL |
5.3020 BRL |
| 2021-01-04 |
5.2798 BRL |
2,040,993.4500 USDT |
5.2580 BRL |
5.2100 BRL |
5.3700 BRL |
5.3070 BRL |
| 2021-01-03 |
5.2387 BRL |
963,611.7800 USDT |
5.2470 BRL |
5.1920 BRL |
5.2700 BRL |
5.2520 BRL |
| 2021-01-02 |
5.2357 BRL |
1,078,802.2200 USDT |
5.2360 BRL |
5.1950 BRL |
5.2630 BRL |
5.2500 BRL |
| 2021-01-01 |
5.2441 BRL |
417,242.6400 USDT |
5.2500 BRL |
5.2100 BRL |
5.2790 BRL |
5.2450 BRL |
| 2020-12-31 |
5.2504 BRL |
823,560.6100 USDT |
5.2480 BRL |
5.2180 BRL |
5.2860 BRL |
5.2560 BRL |
| 2020-12-30 |
5.2237 BRL |
1,084,127.8100 USDT |
5.2240 BRL |
5.1900 BRL |
5.2620 BRL |
5.2480 BRL |
| 2020-12-29 |
5.2721 BRL |
1,215,479.5500 USDT |
5.2940 BRL |
5.2220 BRL |
5.3340 BRL |
5.2260 BRL |
| 2020-12-28 |
5.2675 BRL |
1,122,040.7600 USDT |
5.2640 BRL |
5.1960 BRL |
5.3320 BRL |
5.2940 BRL |
| 2020-12-27 |
5.2553 BRL |
656,460.8600 USDT |
5.2630 BRL |
5.2350 BRL |
5.2880 BRL |
5.2640 BRL |
| 2020-12-26 |
5.2527 BRL |
523,432.5200 USDT |
5.2290 BRL |
5.2110 BRL |
5.2890 BRL |
5.2630 BRL |
| 2020-12-25 |
5.2288 BRL |
632,448.4600 USDT |
5.2250 BRL |
5.1850 BRL |
5.2690 BRL |
5.2290 BRL |
| 2020-12-24 |
5.2587 BRL |
883,300.3300 USDT |
5.2650 BRL |
5.2230 BRL |
5.2990 BRL |
5.2250 BRL |
| 2020-12-23 |
5.2208 BRL |
1,382,485.7700 USDT |
5.1590 BRL |
5.1430 BRL |
5.3090 BRL |
5.2650 BRL |
| 2020-12-22 |
5.1792 BRL |
879,621.9700 USDT |
5.1840 BRL |
5.1430 BRL |
5.2070 BRL |
5.1620 BRL |
| 2020-12-21 |
5.1624 BRL |
1,244,838.2900 USDT |
5.1170 BRL |
5.0740 BRL |
5.2540 BRL |
5.1840 BRL |
| 2020-12-20 |
5.0965 BRL |
584,262.0800 USDT |
5.0840 BRL |
5.0630 BRL |
5.1220 BRL |
5.1150 BRL |
| 2020-12-19 |
5.0929 BRL |
488,214.8300 USDT |
5.0960 BRL |
5.0630 BRL |
5.1200 BRL |
5.0840 BRL |
| 2020-12-18 |
5.0868 BRL |
843,280.6300 USDT |
5.0460 BRL |
5.0220 BRL |
5.1230 BRL |
5.1030 BRL |
| 2020-12-17 |
5.0434 BRL |
1,489,424.6000 USDT |
5.0420 BRL |
4.9120 BRL |
5.1110 BRL |
5.0450 BRL |
| 2020-12-16 |
5.0942 BRL |
877,502.6600 USDT |
5.1160 BRL |
5.0000 BRL |
5.1310 BRL |
5.0420 BRL |
| 2020-12-15 |
5.1212 BRL |
376,677.6300 USDT |
5.1100 BRL |
5.0990 BRL |
5.1440 BRL |
5.1140 BRL |
| 2020-12-14 |
5.0932 BRL |
440,485.7200 USDT |
5.0900 BRL |
5.0430 BRL |
5.1380 BRL |
5.1220 BRL |
| 2020-12-13 |
5.0977 BRL |
129,524.4900 USDT |
5.1260 BRL |
5.0820 BRL |
5.1300 BRL |
5.0900 BRL |
| 2020-12-12 |
5.1022 BRL |
247,522.8900 USDT |
5.1010 BRL |
5.0740 BRL |
5.1260 BRL |
5.1260 BRL |
| 2020-12-11 |
5.1018 BRL |
435,103.1500 USDT |
5.0970 BRL |
5.0630 BRL |
5.1490 BRL |
5.1110 BRL |
| 2020-12-10 |
5.1433 BRL |
441,198.8300 USDT |
5.2200 BRL |
5.0650 BRL |
5.2380 BRL |
5.0730 BRL |
| 2020-12-09 |
5.1965 BRL |
424,892.7200 USDT |
5.1850 BRL |
5.1440 BRL |
5.2400 BRL |
5.2200 BRL |
| 2020-12-08 |
5.1489 BRL |
474,016.1400 USDT |
5.1430 BRL |
5.0800 BRL |
5.1900 BRL |
5.1690 BRL |
| 2020-12-07 |
5.1411 BRL |
414,266.3600 USDT |
5.1720 BRL |
5.0850 BRL |
5.1910 BRL |
5.1430 BRL |
| 2020-12-06 |
5.1872 BRL |
133,285.0000 USDT |
5.1950 BRL |
5.1700 BRL |
5.2010 BRL |
5.1720 BRL |
| 2020-12-05 |
5.1991 BRL |
74,762.0600 USDT |
5.2040 BRL |
5.1840 BRL |
5.2160 BRL |
5.1960 BRL |