Crypto exchange Binance

Market Tether (USDT) / BRL

Identifier on Binance: USDTBRL
Date Price Volume Open Low High Close
2021-01-01 5.2441 BRL 417,242.6400 USDT 5.2500 BRL 5.2100 BRL 5.2790 BRL 5.2450 BRL
2020-12-31 5.2504 BRL 823,560.6100 USDT 5.2480 BRL 5.2180 BRL 5.2860 BRL 5.2560 BRL
2020-12-30 5.2237 BRL 1,084,127.8100 USDT 5.2240 BRL 5.1900 BRL 5.2620 BRL 5.2480 BRL
2020-12-29 5.2721 BRL 1,215,479.5500 USDT 5.2940 BRL 5.2220 BRL 5.3340 BRL 5.2260 BRL
2020-12-28 5.2675 BRL 1,122,040.7600 USDT 5.2640 BRL 5.1960 BRL 5.3320 BRL 5.2940 BRL
2020-12-27 5.2553 BRL 656,460.8600 USDT 5.2630 BRL 5.2350 BRL 5.2880 BRL 5.2640 BRL
2020-12-26 5.2527 BRL 523,432.5200 USDT 5.2290 BRL 5.2110 BRL 5.2890 BRL 5.2630 BRL
2020-12-25 5.2288 BRL 632,448.4600 USDT 5.2250 BRL 5.1850 BRL 5.2690 BRL 5.2290 BRL
2020-12-24 5.2587 BRL 883,300.3300 USDT 5.2650 BRL 5.2230 BRL 5.2990 BRL 5.2250 BRL
2020-12-23 5.2208 BRL 1,382,485.7700 USDT 5.1590 BRL 5.1430 BRL 5.3090 BRL 5.2650 BRL
2020-12-22 5.1792 BRL 879,621.9700 USDT 5.1840 BRL 5.1430 BRL 5.2070 BRL 5.1620 BRL
2020-12-21 5.1624 BRL 1,244,838.2900 USDT 5.1170 BRL 5.0740 BRL 5.2540 BRL 5.1840 BRL
2020-12-20 5.0965 BRL 584,262.0800 USDT 5.0840 BRL 5.0630 BRL 5.1220 BRL 5.1150 BRL
2020-12-19 5.0929 BRL 488,214.8300 USDT 5.0960 BRL 5.0630 BRL 5.1200 BRL 5.0840 BRL
2020-12-18 5.0868 BRL 843,280.6300 USDT 5.0460 BRL 5.0220 BRL 5.1230 BRL 5.1030 BRL
2020-12-17 5.0434 BRL 1,489,424.6000 USDT 5.0420 BRL 4.9120 BRL 5.1110 BRL 5.0450 BRL
2020-12-16 5.0942 BRL 877,502.6600 USDT 5.1160 BRL 5.0000 BRL 5.1310 BRL 5.0420 BRL
2020-12-15 5.1212 BRL 376,677.6300 USDT 5.1100 BRL 5.0990 BRL 5.1440 BRL 5.1140 BRL
2020-12-14 5.0932 BRL 440,485.7200 USDT 5.0900 BRL 5.0430 BRL 5.1380 BRL 5.1220 BRL
2020-12-13 5.0977 BRL 129,524.4900 USDT 5.1260 BRL 5.0820 BRL 5.1300 BRL 5.0900 BRL
2020-12-12 5.1022 BRL 247,522.8900 USDT 5.1010 BRL 5.0740 BRL 5.1260 BRL 5.1260 BRL
2020-12-11 5.1018 BRL 435,103.1500 USDT 5.0970 BRL 5.0630 BRL 5.1490 BRL 5.1110 BRL
2020-12-10 5.1433 BRL 441,198.8300 USDT 5.2200 BRL 5.0650 BRL 5.2380 BRL 5.0730 BRL
2020-12-09 5.1965 BRL 424,892.7200 USDT 5.1850 BRL 5.1440 BRL 5.2400 BRL 5.2200 BRL
2020-12-08 5.1489 BRL 474,016.1400 USDT 5.1430 BRL 5.0800 BRL 5.1900 BRL 5.1690 BRL
2020-12-07 5.1411 BRL 414,266.3600 USDT 5.1720 BRL 5.0850 BRL 5.1910 BRL 5.1430 BRL
2020-12-06 5.1872 BRL 133,285.0000 USDT 5.1950 BRL 5.1700 BRL 5.2010 BRL 5.1720 BRL
2020-12-05 5.1991 BRL 74,762.0600 USDT 5.2040 BRL 5.1840 BRL 5.2160 BRL 5.1960 BRL
2020-12-04 5.1997 BRL 443,088.7200 USDT 5.1750 BRL 5.1660 BRL 5.2300 BRL 5.2010 BRL
2020-12-03 5.2081 BRL 435,124.7300 USDT 5.2460 BRL 5.1680 BRL 5.2670 BRL 5.1750 BRL
2020-12-02 5.2748 BRL 441,669.9900 USDT 5.2910 BRL 5.2390 BRL 5.3200 BRL 5.2460 BRL
2020-12-01 5.3088 BRL 514,951.7400 USDT 5.3550 BRL 5.2560 BRL 5.3600 BRL 5.2910 BRL
2020-11-30 5.3764 BRL 466,927.3000 USDT 5.4090 BRL 5.3170 BRL 5.4170 BRL 5.3620 BRL
2020-11-29 5.4053 BRL 104,315.2900 USDT 5.4210 BRL 5.3900 BRL 5.4210 BRL 5.4000 BRL
2020-11-28 5.4066 BRL 101,101.0600 USDT 5.4230 BRL 5.3920 BRL 5.4240 BRL 5.4190 BRL
2020-11-27 5.4377 BRL 375,324.9800 USDT 5.4770 BRL 5.3990 BRL 5.4810 BRL 5.4230 BRL
2020-11-26 5.4126 BRL 707,678.4300 USDT 5.3810 BRL 5.3760 BRL 5.4840 BRL 5.4360 BRL
2020-11-25 5.4214 BRL 452,233.8600 USDT 5.4620 BRL 5.3800 BRL 5.4730 BRL 5.3810 BRL
2020-11-24 5.4600 BRL 728,596.3300 USDT 5.4740 BRL 5.4150 BRL 5.4940 BRL 5.4620 BRL
2020-11-23 5.4518 BRL 512,284.2400 USDT 5.4310 BRL 5.3950 BRL 5.5020 BRL 5.4660 BRL
2020-11-22 5.4311 BRL 179,577.4300 USDT 5.4000 BRL 5.3880 BRL 5.4540 BRL 5.4350 BRL
2020-11-21 5.3929 BRL 125,902.9900 USDT 5.4000 BRL 5.3770 BRL 5.4200 BRL 5.4000 BRL
2020-11-20 5.3521 BRL 576,027.6100 USDT 5.3670 BRL 5.2660 BRL 5.4160 BRL 5.4000 BRL
2020-11-19 5.3845 BRL 370,320.2700 USDT 5.4070 BRL 5.3450 BRL 5.4200 BRL 5.3650 BRL
2020-11-18 5.3728 BRL 505,203.4200 USDT 5.3830 BRL 5.3410 BRL 5.4200 BRL 5.4070 BRL
2020-11-17 5.4288 BRL 322,021.8700 USDT 5.4450 BRL 5.3640 BRL 5.4690 BRL 5.3720 BRL
2020-11-16 5.4767 BRL 370,068.1000 USDT 5.5300 BRL 5.4410 BRL 5.5350 BRL 5.4450 BRL
2020-11-15 5.5339 BRL 44,794.4500 USDT 5.5390 BRL 5.5200 BRL 5.5480 BRL 5.5410 BRL
2020-11-14 5.5435 BRL 126,330.5100 USDT 5.5090 BRL 5.5090 BRL 5.5590 BRL 5.5390 BRL
2020-11-13 5.4979 BRL 432,038.9100 USDT 5.4790 BRL 5.4500 BRL 5.5600 BRL 5.5090 BRL