Identifier on Binance: USDTBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
5.5014 BRL |
15,211,706.8000 USDT |
5.4980 BRL |
5.4590 BRL |
5.4880 BRL |
5.5270 BRL |
| 2024-08-14 |
5.4834 BRL |
11,352,289.1000 USDT |
5.4760 BRL |
5.4490 BRL |
5.4820 BRL |
5.4960 BRL |
| 2024-08-13 |
5.4997 BRL |
11,488,754.5000 USDT |
5.5100 BRL |
5.4670 BRL |
5.4730 BRL |
5.4820 BRL |
| 2024-08-12 |
5.5389 BRL |
16,868,045.1000 USDT |
5.5690 BRL |
5.5000 BRL |
5.5230 BRL |
5.5130 BRL |
| 2024-08-11 |
5.5617 BRL |
6,140,560.6000 USDT |
5.5610 BRL |
5.5550 BRL |
5.5590 BRL |
5.5650 BRL |
| 2024-08-10 |
5.5593 BRL |
6,008,907.1000 USDT |
5.5560 BRL |
5.5520 BRL |
5.5560 BRL |
5.5600 BRL |
| 2024-08-09 |
5.5521 BRL |
13,309,229.1000 USDT |
5.5710 BRL |
5.5110 BRL |
5.5410 BRL |
5.5510 BRL |
| 2024-08-08 |
5.6307 BRL |
16,161,527.6000 USDT |
5.6730 BRL |
5.5730 BRL |
5.5880 BRL |
5.5730 BRL |
| 2024-08-07 |
5.6715 BRL |
19,705,577.1000 USDT |
5.7070 BRL |
5.6350 BRL |
5.6480 BRL |
5.6830 BRL |
| 2024-08-06 |
5.7226 BRL |
21,190,433.0000 USDT |
5.7810 BRL |
5.6740 BRL |
5.6880 BRL |
5.6980 BRL |
| 2024-08-05 |
5.9304 BRL |
66,464,905.5900 USDT |
5.8230 BRL |
5.7630 BRL |
5.7700 BRL |
5.7650 BRL |
| 2024-08-04 |
5.8018 BRL |
14,201,442.2000 USDT |
5.7820 BRL |
5.7790 BRL |
5.7810 BRL |
5.8100 BRL |
| 2024-08-03 |
5.7787 BRL |
11,446,105.3000 USDT |
5.7730 BRL |
5.7690 BRL |
5.7770 BRL |
5.7830 BRL |
| 2024-08-02 |
5.7555 BRL |
14,999,000.5000 USDT |
5.7520 BRL |
5.7230 BRL |
5.7480 BRL |
5.7730 BRL |
| 2024-08-01 |
5.7228 BRL |
18,903,483.5000 USDT |
5.6920 BRL |
5.6650 BRL |
5.6910 BRL |
5.7540 BRL |
| 2024-07-31 |
5.6741 BRL |
13,173,643.9000 USDT |
5.6580 BRL |
5.6470 BRL |
5.6590 BRL |
5.6930 BRL |
| 2024-07-30 |
5.6647 BRL |
11,698,496.2000 USDT |
5.6500 BRL |
5.6480 BRL |
5.6560 BRL |
5.6610 BRL |
| 2024-07-29 |
5.6749 BRL |
15,029,822.7000 USDT |
5.7030 BRL |
5.6470 BRL |
5.6540 BRL |
5.6500 BRL |
| 2024-07-28 |
5.6998 BRL |
4,342,416.3000 USDT |
5.6860 BRL |
5.6860 BRL |
5.6950 BRL |
5.7000 BRL |
| 2024-07-27 |
5.6880 BRL |
8,667,385.9000 USDT |
5.6810 BRL |
5.6780 BRL |
5.6820 BRL |
5.6900 BRL |
| 2024-07-26 |
5.6591 BRL |
15,855,091.4000 USDT |
5.6710 BRL |
5.6200 BRL |
5.6310 BRL |
5.6810 BRL |
| 2024-07-25 |
5.6773 BRL |
13,660,668.3000 USDT |
5.6770 BRL |
5.6350 BRL |
5.6710 BRL |
5.6690 BRL |
| 2024-07-24 |
5.6370 BRL |
14,363,293.5000 USDT |
5.6000 BRL |
5.5990 BRL |
5.6080 BRL |
5.6640 BRL |
| 2024-07-23 |
5.5989 BRL |
11,106,196.7000 USDT |
5.5760 BRL |
5.5680 BRL |
5.5760 BRL |
5.6060 BRL |
| 2024-07-22 |
5.5753 BRL |
14,522,075.2000 USDT |
5.5770 BRL |
5.5390 BRL |
5.5550 BRL |
5.5850 BRL |
| 2024-07-21 |
5.5996 BRL |
9,073,918.8000 USDT |
5.6020 BRL |
5.5770 BRL |
5.5900 BRL |
5.5850 BRL |
| 2024-07-20 |
5.5968 BRL |
8,172,859.4000 USDT |
5.5760 BRL |
5.5720 BRL |
5.5750 BRL |
5.6020 BRL |
| 2024-07-19 |
5.5698 BRL |
19,956,626.3000 USDT |
5.5580 BRL |
5.5150 BRL |
5.5430 BRL |
5.5770 BRL |
| 2024-07-18 |
5.5463 BRL |
12,520,356.1000 USDT |
5.4980 BRL |
5.4750 BRL |
5.4910 BRL |
5.5610 BRL |
| 2024-07-17 |
5.4757 BRL |
13,627,675.5000 USDT |
5.4480 BRL |
5.4380 BRL |
5.4450 BRL |
5.4880 BRL |
| 2024-07-16 |
5.4525 BRL |
13,478,742.7000 USDT |
5.4670 BRL |
5.4300 BRL |
5.4410 BRL |
5.4400 BRL |
| 2024-07-15 |
5.4737 BRL |
15,372,619.4000 USDT |
5.4720 BRL |
5.4500 BRL |
5.4600 BRL |
5.4530 BRL |
| 2024-07-14 |
5.4726 BRL |
5,263,255.9000 USDT |
5.4720 BRL |
5.4650 BRL |
5.4690 BRL |
5.4740 BRL |
| 2024-07-13 |
5.4662 BRL |
5,362,984.6000 USDT |
5.4610 BRL |
5.4570 BRL |
5.4630 BRL |
5.4720 BRL |
| 2024-07-12 |
5.4703 BRL |
9,876,470.2000 USDT |
5.4780 BRL |
5.4390 BRL |
5.4610 BRL |
5.4500 BRL |
| 2024-07-11 |
5.4535 BRL |
10,763,976.3000 USDT |
5.4520 BRL |
5.4000 BRL |
5.4460 BRL |
5.4770 BRL |
| 2024-07-10 |
5.4403 BRL |
12,553,807.2000 USDT |
5.4640 BRL |
5.4000 BRL |
5.4320 BRL |
5.4500 BRL |
| 2024-07-09 |
5.4752 BRL |
9,727,918.1000 USDT |
5.5120 BRL |
5.4420 BRL |
5.4520 BRL |
5.4620 BRL |
| 2024-07-08 |
5.5100 BRL |
12,238,090.2000 USDT |
5.5190 BRL |
5.4900 BRL |
5.5000 BRL |
5.5130 BRL |
| 2024-07-07 |
5.5141 BRL |
5,276,635.2000 USDT |
5.5170 BRL |
5.5040 BRL |
5.5080 BRL |
5.5210 BRL |
| 2024-07-06 |
5.5161 BRL |
7,457,286.6000 USDT |
5.5120 BRL |
5.5070 BRL |
5.5130 BRL |
5.5190 BRL |
| 2024-07-05 |
5.5480 BRL |
26,324,027.1000 USDT |
5.5510 BRL |
5.4870 BRL |
5.5060 BRL |
5.5120 BRL |
| 2024-07-04 |
5.5491 BRL |
19,780,459.3000 USDT |
5.5970 BRL |
5.5000 BRL |
5.5200 BRL |
5.5460 BRL |
| 2024-07-03 |
5.6260 BRL |
16,168,029.5000 USDT |
5.6900 BRL |
5.4300 BRL |
5.5850 BRL |
5.5970 BRL |
| 2024-07-02 |
5.6753 BRL |
12,000,223.1000 USDT |
5.6310 BRL |
5.6180 BRL |
5.6220 BRL |
5.6880 BRL |
| 2024-07-01 |
5.6182 BRL |
11,836,934.7000 USDT |
5.6100 BRL |
5.5860 BRL |
5.5980 BRL |
5.6440 BRL |
| 2024-06-30 |
5.6199 BRL |
4,338,959.3000 USDT |
5.6230 BRL |
5.6070 BRL |
5.6100 BRL |
5.6100 BRL |
| 2024-06-29 |
5.6185 BRL |
3,690,846.6000 USDT |
5.6110 BRL |
5.6050 BRL |
5.6120 BRL |
5.6200 BRL |
| 2024-06-28 |
5.5692 BRL |
13,402,440.1000 USDT |
5.5140 BRL |
5.5070 BRL |
5.5120 BRL |
5.6120 BRL |
| 2024-06-27 |
5.5314 BRL |
9,099,871.5000 USDT |
5.5260 BRL |
5.5100 BRL |
5.5180 BRL |
5.5150 BRL |