Identifier on Binance: USDTBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
5.1997 BRL |
443,088.7200 USDT |
5.1750 BRL |
5.1660 BRL |
5.2300 BRL |
5.2010 BRL |
| 2020-12-03 |
5.2081 BRL |
435,124.7300 USDT |
5.2460 BRL |
5.1680 BRL |
5.2670 BRL |
5.1750 BRL |
| 2020-12-02 |
5.2748 BRL |
441,669.9900 USDT |
5.2910 BRL |
5.2390 BRL |
5.3200 BRL |
5.2460 BRL |
| 2020-12-01 |
5.3088 BRL |
514,951.7400 USDT |
5.3550 BRL |
5.2560 BRL |
5.3600 BRL |
5.2910 BRL |
| 2020-11-30 |
5.3764 BRL |
466,927.3000 USDT |
5.4090 BRL |
5.3170 BRL |
5.4170 BRL |
5.3620 BRL |
| 2020-11-29 |
5.4053 BRL |
104,315.2900 USDT |
5.4210 BRL |
5.3900 BRL |
5.4210 BRL |
5.4000 BRL |
| 2020-11-28 |
5.4066 BRL |
101,101.0600 USDT |
5.4230 BRL |
5.3920 BRL |
5.4240 BRL |
5.4190 BRL |
| 2020-11-27 |
5.4377 BRL |
375,324.9800 USDT |
5.4770 BRL |
5.3990 BRL |
5.4810 BRL |
5.4230 BRL |
| 2020-11-26 |
5.4126 BRL |
707,678.4300 USDT |
5.3810 BRL |
5.3760 BRL |
5.4840 BRL |
5.4360 BRL |
| 2020-11-25 |
5.4214 BRL |
452,233.8600 USDT |
5.4620 BRL |
5.3800 BRL |
5.4730 BRL |
5.3810 BRL |
| 2020-11-24 |
5.4600 BRL |
728,596.3300 USDT |
5.4740 BRL |
5.4150 BRL |
5.4940 BRL |
5.4620 BRL |
| 2020-11-23 |
5.4518 BRL |
512,284.2400 USDT |
5.4310 BRL |
5.3950 BRL |
5.5020 BRL |
5.4660 BRL |
| 2020-11-22 |
5.4311 BRL |
179,577.4300 USDT |
5.4000 BRL |
5.3880 BRL |
5.4540 BRL |
5.4350 BRL |
| 2020-11-21 |
5.3929 BRL |
125,902.9900 USDT |
5.4000 BRL |
5.3770 BRL |
5.4200 BRL |
5.4000 BRL |
| 2020-11-20 |
5.3521 BRL |
576,027.6100 USDT |
5.3670 BRL |
5.2660 BRL |
5.4160 BRL |
5.4000 BRL |
| 2020-11-19 |
5.3845 BRL |
370,320.2700 USDT |
5.4070 BRL |
5.3450 BRL |
5.4200 BRL |
5.3650 BRL |
| 2020-11-18 |
5.3728 BRL |
505,203.4200 USDT |
5.3830 BRL |
5.3410 BRL |
5.4200 BRL |
5.4070 BRL |
| 2020-11-17 |
5.4288 BRL |
322,021.8700 USDT |
5.4450 BRL |
5.3640 BRL |
5.4690 BRL |
5.3720 BRL |
| 2020-11-16 |
5.4767 BRL |
370,068.1000 USDT |
5.5300 BRL |
5.4410 BRL |
5.5350 BRL |
5.4450 BRL |
| 2020-11-15 |
5.5339 BRL |
44,794.4500 USDT |
5.5390 BRL |
5.5200 BRL |
5.5480 BRL |
5.5410 BRL |
| 2020-11-14 |
5.5435 BRL |
126,330.5100 USDT |
5.5090 BRL |
5.5090 BRL |
5.5590 BRL |
5.5390 BRL |
| 2020-11-13 |
5.4979 BRL |
432,038.9100 USDT |
5.4790 BRL |
5.4500 BRL |
5.5600 BRL |
5.5090 BRL |
| 2020-11-12 |
5.4996 BRL |
316,265.5600 USDT |
5.5020 BRL |
5.4680 BRL |
5.5510 BRL |
5.4790 BRL |
| 2020-11-11 |
5.5901 BRL |
656,076.5900 USDT |
5.5600 BRL |
5.5010 BRL |
5.6650 BRL |
5.5020 BRL |
| 2020-11-10 |
5.5788 BRL |
841,801.4400 USDT |
5.4620 BRL |
5.4560 BRL |
5.8840 BRL |
5.5590 BRL |
| 2020-11-09 |
5.4008 BRL |
848,728.4700 USDT |
5.4500 BRL |
5.3010 BRL |
5.5080 BRL |
5.4690 BRL |
| 2020-11-08 |
5.4548 BRL |
126,041.3500 USDT |
5.4560 BRL |
5.4450 BRL |
5.4680 BRL |
5.4460 BRL |
| 2020-11-07 |
5.4565 BRL |
247,606.2500 USDT |
5.4660 BRL |
5.4360 BRL |
5.4740 BRL |
5.4600 BRL |
| 2020-11-06 |
5.5484 BRL |
481,085.5000 USDT |
5.6260 BRL |
5.4470 BRL |
5.6570 BRL |
5.4660 BRL |
| 2020-11-05 |
5.6647 BRL |
505,004.6600 USDT |
5.7440 BRL |
5.6140 BRL |
5.7440 BRL |
5.6180 BRL |
| 2020-11-04 |
5.7571 BRL |
247,166.7700 USDT |
5.8130 BRL |
5.7200 BRL |
5.8240 BRL |
5.7450 BRL |
| 2020-11-03 |
5.8001 BRL |
233,688.5100 USDT |
5.8110 BRL |
5.7250 BRL |
5.8340 BRL |
5.8160 BRL |
| 2020-11-02 |
5.8168 BRL |
63,841.4700 USDT |
5.8070 BRL |
5.8070 BRL |
5.8260 BRL |
5.8110 BRL |
| 2020-11-01 |
5.8132 BRL |
25,237.0300 USDT |
5.8180 BRL |
5.8070 BRL |
5.8200 BRL |
5.8080 BRL |
| 2020-10-31 |
5.8132 BRL |
63,061.8800 USDT |
5.8230 BRL |
5.8010 BRL |
5.8230 BRL |
5.8140 BRL |
| 2020-10-30 |
5.8351 BRL |
133,369.4600 USDT |
5.8530 BRL |
5.8000 BRL |
5.8700 BRL |
5.8220 BRL |
| 2020-10-29 |
5.8354 BRL |
183,292.2700 USDT |
5.8200 BRL |
5.8060 BRL |
5.8600 BRL |
5.8510 BRL |
| 2020-10-28 |
5.7934 BRL |
227,353.7100 USDT |
5.7650 BRL |
5.7590 BRL |
5.8490 BRL |
5.8200 BRL |
| 2020-10-27 |
5.7215 BRL |
154,758.9500 USDT |
5.6950 BRL |
5.6680 BRL |
5.7750 BRL |
5.7730 BRL |
| 2020-10-26 |
5.6933 BRL |
183,872.0900 USDT |
5.6760 BRL |
5.6650 BRL |
5.7280 BRL |
5.6950 BRL |
| 2020-10-25 |
5.6758 BRL |
55,085.0900 USDT |
5.6720 BRL |
5.6690 BRL |
5.6820 BRL |
5.6760 BRL |
| 2020-10-24 |
5.6780 BRL |
47,061.9500 USDT |
5.6740 BRL |
5.6710 BRL |
5.6880 BRL |
5.6740 BRL |
| 2020-10-23 |
5.6539 BRL |
141,188.5100 USDT |
5.6410 BRL |
5.6150 BRL |
5.6950 BRL |
5.6750 BRL |
| 2020-10-22 |
5.6449 BRL |
153,382.7600 USDT |
5.6690 BRL |
5.6180 BRL |
5.6730 BRL |
5.6300 BRL |
| 2020-10-21 |
5.6617 BRL |
363,251.3000 USDT |
5.6770 BRL |
5.6270 BRL |
5.6950 BRL |
5.6600 BRL |
| 2020-10-20 |
5.6558 BRL |
116,425.1800 USDT |
5.6810 BRL |
5.6130 BRL |
5.7000 BRL |
5.6770 BRL |
| 2020-10-19 |
5.6726 BRL |
180,840.6900 USDT |
5.7070 BRL |
5.6350 BRL |
5.7120 BRL |
5.6810 BRL |
| 2020-10-18 |
5.7034 BRL |
42,068.0800 USDT |
5.7030 BRL |
5.6700 BRL |
5.7110 BRL |
5.7070 BRL |
| 2020-10-17 |
5.7099 BRL |
18,945.7000 USDT |
5.7120 BRL |
5.7030 BRL |
5.7150 BRL |
5.7100 BRL |
| 2020-10-16 |
5.6974 BRL |
102,640.8500 USDT |
5.6800 BRL |
5.6670 BRL |
5.7290 BRL |
5.7120 BRL |