Crypto exchange Binance

Market Tether (USDT) / BRL

Identifier on Binance: USDTBRL
12...282930
Date Price Volume Open Low High Close
2020-11-12 5.4996 BRL 316,265.5600 USDT 5.5020 BRL 5.4680 BRL 5.5510 BRL 5.4790 BRL
2020-11-11 5.5901 BRL 656,076.5900 USDT 5.5600 BRL 5.5010 BRL 5.6650 BRL 5.5020 BRL
2020-11-10 5.5788 BRL 841,801.4400 USDT 5.4620 BRL 5.4560 BRL 5.8840 BRL 5.5590 BRL
2020-11-09 5.4008 BRL 848,728.4700 USDT 5.4500 BRL 5.3010 BRL 5.5080 BRL 5.4690 BRL
2020-11-08 5.4548 BRL 126,041.3500 USDT 5.4560 BRL 5.4450 BRL 5.4680 BRL 5.4460 BRL
2020-11-07 5.4565 BRL 247,606.2500 USDT 5.4660 BRL 5.4360 BRL 5.4740 BRL 5.4600 BRL
2020-11-06 5.5484 BRL 481,085.5000 USDT 5.6260 BRL 5.4470 BRL 5.6570 BRL 5.4660 BRL
2020-11-05 5.6647 BRL 505,004.6600 USDT 5.7440 BRL 5.6140 BRL 5.7440 BRL 5.6180 BRL
2020-11-04 5.7571 BRL 247,166.7700 USDT 5.8130 BRL 5.7200 BRL 5.8240 BRL 5.7450 BRL
2020-11-03 5.8001 BRL 233,688.5100 USDT 5.8110 BRL 5.7250 BRL 5.8340 BRL 5.8160 BRL
2020-11-02 5.8168 BRL 63,841.4700 USDT 5.8070 BRL 5.8070 BRL 5.8260 BRL 5.8110 BRL
2020-11-01 5.8132 BRL 25,237.0300 USDT 5.8180 BRL 5.8070 BRL 5.8200 BRL 5.8080 BRL
2020-10-31 5.8132 BRL 63,061.8800 USDT 5.8230 BRL 5.8010 BRL 5.8230 BRL 5.8140 BRL
2020-10-30 5.8351 BRL 133,369.4600 USDT 5.8530 BRL 5.8000 BRL 5.8700 BRL 5.8220 BRL
2020-10-29 5.8354 BRL 183,292.2700 USDT 5.8200 BRL 5.8060 BRL 5.8600 BRL 5.8510 BRL
2020-10-28 5.7934 BRL 227,353.7100 USDT 5.7650 BRL 5.7590 BRL 5.8490 BRL 5.8200 BRL
2020-10-27 5.7215 BRL 154,758.9500 USDT 5.6950 BRL 5.6680 BRL 5.7750 BRL 5.7730 BRL
2020-10-26 5.6933 BRL 183,872.0900 USDT 5.6760 BRL 5.6650 BRL 5.7280 BRL 5.6950 BRL
2020-10-25 5.6758 BRL 55,085.0900 USDT 5.6720 BRL 5.6690 BRL 5.6820 BRL 5.6760 BRL
2020-10-24 5.6780 BRL 47,061.9500 USDT 5.6740 BRL 5.6710 BRL 5.6880 BRL 5.6740 BRL
2020-10-23 5.6539 BRL 141,188.5100 USDT 5.6410 BRL 5.6150 BRL 5.6950 BRL 5.6750 BRL
2020-10-22 5.6449 BRL 153,382.7600 USDT 5.6690 BRL 5.6180 BRL 5.6730 BRL 5.6300 BRL
2020-10-21 5.6617 BRL 363,251.3000 USDT 5.6770 BRL 5.6270 BRL 5.6950 BRL 5.6600 BRL
2020-10-20 5.6558 BRL 116,425.1800 USDT 5.6810 BRL 5.6130 BRL 5.7000 BRL 5.6770 BRL
2020-10-19 5.6726 BRL 180,840.6900 USDT 5.7070 BRL 5.6350 BRL 5.7120 BRL 5.6810 BRL
2020-10-18 5.7034 BRL 42,068.0800 USDT 5.7030 BRL 5.6700 BRL 5.7110 BRL 5.7070 BRL
2020-10-17 5.7099 BRL 18,945.7000 USDT 5.7120 BRL 5.7030 BRL 5.7150 BRL 5.7100 BRL
2020-10-16 5.6974 BRL 102,640.8500 USDT 5.6800 BRL 5.6670 BRL 5.7290 BRL 5.7120 BRL
2020-10-15 5.6624 BRL 86,150.3800 USDT 5.6210 BRL 5.6100 BRL 5.6850 BRL 5.6800 BRL
2020-10-14 5.5926 BRL 86,664.6500 USDT 5.5790 BRL 5.5300 BRL 5.6410 BRL 5.6100 BRL
2020-10-13 5.5440 BRL 67,673.0000 USDT 5.5300 BRL 5.3140 BRL 5.5900 BRL 5.5670 BRL
12...282930