Identifier on Binance: USDTBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
4.9587 BRL |
4,298,275.8000 USDT |
4.9590 BRL |
4.9460 BRL |
4.9540 BRL |
4.9590 BRL |
| 2024-01-27 |
4.9526 BRL |
5,123,591.4000 USDT |
4.9410 BRL |
4.9410 BRL |
4.9450 BRL |
4.9580 BRL |
| 2024-01-26 |
4.9447 BRL |
11,756,499.0000 USDT |
4.9520 BRL |
4.9350 BRL |
4.9420 BRL |
4.9410 BRL |
| 2024-01-25 |
4.9541 BRL |
13,018,745.5000 USDT |
4.9640 BRL |
4.9340 BRL |
4.9400 BRL |
4.9470 BRL |
| 2024-01-24 |
4.9632 BRL |
13,240,025.8000 USDT |
4.9980 BRL |
4.9420 BRL |
4.9490 BRL |
4.9640 BRL |
| 2024-01-23 |
5.0094 BRL |
18,964,328.8000 USDT |
5.0180 BRL |
4.9790 BRL |
4.9860 BRL |
4.9980 BRL |
| 2024-01-22 |
4.9962 BRL |
16,125,829.1000 USDT |
4.9690 BRL |
4.9630 BRL |
4.9660 BRL |
5.0120 BRL |
| 2024-01-21 |
4.9730 BRL |
5,274,020.5000 USDT |
4.9730 BRL |
4.9630 BRL |
4.9700 BRL |
4.9690 BRL |
| 2024-01-20 |
4.9733 BRL |
4,585,027.1000 USDT |
4.9740 BRL |
4.9700 BRL |
4.9710 BRL |
4.9740 BRL |
| 2024-01-19 |
4.9604 BRL |
15,564,922.5000 USDT |
4.9750 BRL |
4.9380 BRL |
4.9510 BRL |
4.9740 BRL |
| 2024-01-18 |
4.9672 BRL |
15,149,354.3000 USDT |
4.9650 BRL |
4.9460 BRL |
4.9650 BRL |
4.9690 BRL |
| 2024-01-17 |
4.9639 BRL |
11,903,802.3000 USDT |
4.9520 BRL |
4.9510 BRL |
4.9520 BRL |
4.9640 BRL |
| 2024-01-16 |
4.9381 BRL |
12,241,514.7000 USDT |
4.9150 BRL |
4.9140 BRL |
4.9160 BRL |
4.9520 BRL |
| 2024-01-15 |
4.9171 BRL |
14,452,868.4000 USDT |
4.9190 BRL |
4.8910 BRL |
4.9030 BRL |
4.9130 BRL |
| 2024-01-14 |
4.9196 BRL |
7,604,021.7000 USDT |
4.9170 BRL |
4.9130 BRL |
4.9160 BRL |
4.9160 BRL |
| 2024-01-13 |
4.9152 BRL |
9,774,813.3000 USDT |
4.9090 BRL |
4.9060 BRL |
4.9100 BRL |
4.9170 BRL |
| 2024-01-12 |
4.8972 BRL |
19,793,875.3000 USDT |
4.9100 BRL |
4.8690 BRL |
4.8900 BRL |
4.9090 BRL |
| 2024-01-11 |
4.9202 BRL |
20,832,736.5000 USDT |
4.9400 BRL |
4.8960 BRL |
4.9110 BRL |
4.9110 BRL |
| 2024-01-10 |
4.9324 BRL |
21,441,984.3000 USDT |
4.9410 BRL |
4.9000 BRL |
4.9280 BRL |
4.9390 BRL |
| 2024-01-09 |
4.9236 BRL |
17,510,196.2000 USDT |
4.8990 BRL |
4.8900 BRL |
4.8930 BRL |
4.9410 BRL |
| 2024-01-08 |
4.9146 BRL |
19,392,295.7000 USDT |
4.9290 BRL |
4.8980 BRL |
4.8990 BRL |
4.8990 BRL |
| 2024-01-07 |
4.9254 BRL |
5,113,866.0000 USDT |
4.9160 BRL |
4.9160 BRL |
4.9190 BRL |
4.9320 BRL |
| 2024-01-06 |
4.9229 BRL |
10,672,986.5000 USDT |
4.9170 BRL |
4.9050 BRL |
4.9120 BRL |
4.9130 BRL |
| 2024-01-05 |
4.9228 BRL |
19,498,044.9000 USDT |
4.9430 BRL |
4.8950 BRL |
4.9080 BRL |
4.9130 BRL |
| 2024-01-04 |
4.9512 BRL |
15,748,886.8000 USDT |
4.9640 BRL |
4.9400 BRL |
4.9430 BRL |
4.9410 BRL |
| 2024-01-03 |
4.9616 BRL |
24,979,744.2000 USDT |
4.9440 BRL |
4.9350 BRL |
4.9360 BRL |
4.9640 BRL |
| 2024-01-02 |
4.9287 BRL |
15,646,788.0000 USDT |
4.9310 BRL |
4.8930 BRL |
4.8950 BRL |
4.9420 BRL |
| 2024-01-01 |
4.9411 BRL |
5,511,241.0000 USDT |
4.9480 BRL |
4.9300 BRL |
4.9370 BRL |
4.9310 BRL |
| 2023-12-31 |
4.9405 BRL |
8,324,838.1000 USDT |
4.9290 BRL |
4.9270 BRL |
4.9310 BRL |
4.9320 BRL |
| 2023-12-30 |
4.9323 BRL |
7,555,801.6000 USDT |
4.9230 BRL |
4.9150 BRL |
4.9190 BRL |
4.9230 BRL |
| 2023-12-29 |
4.9182 BRL |
12,310,055.1000 USDT |
4.9020 BRL |
4.9000 BRL |
4.9020 BRL |
4.9290 BRL |
| 2023-12-28 |
4.8793 BRL |
16,056,034.7000 USDT |
4.8650 BRL |
4.8600 BRL |
4.8670 BRL |
4.8970 BRL |
| 2023-12-27 |
4.8609 BRL |
16,449,068.9000 USDT |
4.8550 BRL |
4.8430 BRL |
4.8560 BRL |
4.8680 BRL |
| 2023-12-26 |
4.8769 BRL |
23,779,041.5000 USDT |
4.9370 BRL |
4.8170 BRL |
4.8480 BRL |
4.8520 BRL |
| 2023-12-25 |
4.9340 BRL |
7,967,387.9000 USDT |
4.9250 BRL |
4.9230 BRL |
4.9260 BRL |
4.9340 BRL |
| 2023-12-24 |
4.9298 BRL |
9,873,189.7000 USDT |
4.9180 BRL |
4.9170 BRL |
4.9190 BRL |
4.9250 BRL |
| 2023-12-23 |
4.9123 BRL |
6,272,719.9000 USDT |
4.8990 BRL |
4.8970 BRL |
4.8990 BRL |
4.9180 BRL |
| 2023-12-22 |
4.9037 BRL |
13,541,868.0000 USDT |
4.9230 BRL |
4.8850 BRL |
4.8890 BRL |
4.8980 BRL |
| 2023-12-21 |
4.9204 BRL |
15,302,545.9000 USDT |
4.9520 BRL |
4.9000 BRL |
4.9120 BRL |
4.9220 BRL |
| 2023-12-20 |
4.9147 BRL |
13,831,198.0000 USDT |
4.9050 BRL |
4.8860 BRL |
4.9010 BRL |
4.9520 BRL |
| 2023-12-19 |
4.9048 BRL |
13,815,218.6000 USDT |
4.9340 BRL |
4.8790 BRL |
4.8960 BRL |
4.9080 BRL |
| 2023-12-18 |
4.9668 BRL |
14,288,911.5000 USDT |
4.9930 BRL |
4.9290 BRL |
4.9350 BRL |
4.9330 BRL |
| 2023-12-17 |
4.9846 BRL |
6,155,766.6000 USDT |
4.9760 BRL |
4.9730 BRL |
4.9750 BRL |
4.9900 BRL |
| 2023-12-16 |
4.9787 BRL |
5,754,170.3000 USDT |
4.9790 BRL |
4.9700 BRL |
4.9720 BRL |
4.9790 BRL |
| 2023-12-15 |
4.9640 BRL |
10,242,307.3000 USDT |
4.9370 BRL |
4.9350 BRL |
4.9370 BRL |
4.9800 BRL |
| 2023-12-14 |
4.9364 BRL |
11,063,527.1000 USDT |
4.9590 BRL |
4.9100 BRL |
4.9290 BRL |
4.9380 BRL |
| 2023-12-13 |
4.9833 BRL |
13,595,690.4000 USDT |
5.0000 BRL |
4.9560 BRL |
4.9660 BRL |
4.9590 BRL |
| 2023-12-12 |
4.9836 BRL |
11,351,142.9000 USDT |
4.9800 BRL |
4.9550 BRL |
4.9720 BRL |
4.9980 BRL |
| 2023-12-11 |
4.9760 BRL |
19,146,465.9000 USDT |
4.9790 BRL |
4.9600 BRL |
4.9710 BRL |
4.9810 BRL |
| 2023-12-10 |
4.9746 BRL |
5,787,600.1000 USDT |
4.9740 BRL |
4.9700 BRL |
4.9730 BRL |
4.9790 BRL |