Identifier on Binance: USDTBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
4.9705 BRL |
7,409,122.5000 USDT |
4.9600 BRL |
4.9590 BRL |
4.9620 BRL |
4.9730 BRL |
| 2023-12-08 |
4.9491 BRL |
14,412,978.5000 USDT |
4.9370 BRL |
4.9320 BRL |
4.9350 BRL |
4.9600 BRL |
| 2023-12-07 |
4.9323 BRL |
14,197,756.1000 USDT |
4.9360 BRL |
4.9000 BRL |
4.9190 BRL |
4.9380 BRL |
| 2023-12-06 |
4.9441 BRL |
14,801,752.1000 USDT |
4.9670 BRL |
4.9230 BRL |
4.9320 BRL |
4.9350 BRL |
| 2023-12-05 |
4.9689 BRL |
13,688,480.3000 USDT |
4.9740 BRL |
4.9540 BRL |
4.9570 BRL |
4.9660 BRL |
| 2023-12-04 |
4.9428 BRL |
15,554,657.9000 USDT |
4.9340 BRL |
4.9020 BRL |
4.9050 BRL |
4.9710 BRL |
| 2023-12-03 |
4.9257 BRL |
4,645,393.4000 USDT |
4.9240 BRL |
4.9190 BRL |
4.9200 BRL |
4.9330 BRL |
| 2023-12-02 |
4.9218 BRL |
6,131,373.5000 USDT |
4.9220 BRL |
4.9170 BRL |
4.9190 BRL |
4.9240 BRL |
| 2023-12-01 |
4.9246 BRL |
12,333,394.6000 USDT |
4.9490 BRL |
4.9000 BRL |
4.9060 BRL |
4.9220 BRL |
| 2023-11-30 |
4.9427 BRL |
9,228,610.6000 USDT |
4.9260 BRL |
4.9130 BRL |
4.9160 BRL |
4.9480 BRL |
| 2023-11-29 |
4.9145 BRL |
8,268,703.4000 USDT |
4.8980 BRL |
4.8940 BRL |
4.8980 BRL |
4.9260 BRL |
| 2023-11-28 |
4.9114 BRL |
9,206,770.4000 USDT |
4.9310 BRL |
4.8870 BRL |
4.8950 BRL |
4.8980 BRL |
| 2023-11-27 |
4.9329 BRL |
11,022,868.4000 USDT |
4.9480 BRL |
4.9070 BRL |
4.9300 BRL |
4.9310 BRL |
| 2023-11-26 |
4.9466 BRL |
3,537,633.1000 USDT |
4.9390 BRL |
4.9380 BRL |
4.9400 BRL |
4.9470 BRL |
| 2023-11-25 |
4.9377 BRL |
3,607,253.2000 USDT |
4.9360 BRL |
4.9330 BRL |
4.9340 BRL |
4.9380 BRL |
| 2023-11-24 |
4.9308 BRL |
8,488,130.4000 USDT |
4.9400 BRL |
4.9180 BRL |
4.9270 BRL |
4.9380 BRL |
| 2023-11-23 |
4.9299 BRL |
9,694,889.3000 USDT |
4.9210 BRL |
4.9140 BRL |
4.9240 BRL |
4.9400 BRL |
| 2023-11-22 |
4.9247 BRL |
11,222,321.2000 USDT |
4.9270 BRL |
4.9100 BRL |
4.9240 BRL |
4.9220 BRL |
| 2023-11-21 |
4.9174 BRL |
12,550,031.2000 USDT |
4.8910 BRL |
4.8850 BRL |
4.8950 BRL |
4.9290 BRL |
| 2023-11-20 |
4.9103 BRL |
11,260,651.7000 USDT |
4.9370 BRL |
4.8740 BRL |
4.8880 BRL |
4.8900 BRL |
| 2023-11-19 |
4.9467 BRL |
3,853,863.8000 USDT |
4.9490 BRL |
4.9340 BRL |
4.9440 BRL |
4.9360 BRL |
| 2023-11-18 |
4.9415 BRL |
3,918,761.9000 USDT |
4.9400 BRL |
4.9280 BRL |
4.9310 BRL |
4.9490 BRL |
| 2023-11-17 |
4.9185 BRL |
9,721,196.6000 USDT |
4.9130 BRL |
4.8900 BRL |
4.9100 BRL |
4.9380 BRL |
| 2023-11-16 |
4.8993 BRL |
12,925,318.7000 USDT |
4.9010 BRL |
4.8660 BRL |
4.8850 BRL |
4.9110 BRL |
| 2023-11-15 |
4.9108 BRL |
6,890,799.0000 USDT |
4.9160 BRL |
4.9010 BRL |
4.9070 BRL |
4.9030 BRL |
| 2023-11-14 |
4.9116 BRL |
14,537,479.1000 USDT |
4.9530 BRL |
4.8850 BRL |
4.9020 BRL |
4.9160 BRL |
| 2023-11-13 |
4.9617 BRL |
11,032,075.7000 USDT |
4.9620 BRL |
4.9370 BRL |
4.9490 BRL |
4.9550 BRL |
| 2023-11-12 |
4.9644 BRL |
5,598,080.9000 USDT |
4.9580 BRL |
4.9550 BRL |
4.9600 BRL |
4.9670 BRL |
| 2023-11-11 |
4.9586 BRL |
6,368,373.3000 USDT |
4.9450 BRL |
4.9440 BRL |
4.9480 BRL |
4.9580 BRL |
| 2023-11-10 |
4.9549 BRL |
10,697,316.2000 USDT |
4.9750 BRL |
4.9360 BRL |
4.9420 BRL |
4.9460 BRL |
| 2023-11-09 |
4.9398 BRL |
14,131,332.8000 USDT |
4.9440 BRL |
4.9160 BRL |
4.9310 BRL |
4.9760 BRL |
| 2023-11-08 |
4.9198 BRL |
12,180,475.2000 USDT |
4.9030 BRL |
4.8890 BRL |
4.9050 BRL |
4.9430 BRL |
| 2023-11-07 |
4.9055 BRL |
11,590,611.6000 USDT |
4.9230 BRL |
4.8930 BRL |
4.9040 BRL |
4.9030 BRL |
| 2023-11-06 |
4.9319 BRL |
10,366,326.1000 USDT |
4.9510 BRL |
4.9170 BRL |
4.9230 BRL |
4.9240 BRL |
| 2023-11-05 |
4.9524 BRL |
4,304,899.2000 USDT |
4.9500 BRL |
4.9440 BRL |
4.9480 BRL |
4.9510 BRL |
| 2023-11-04 |
4.9504 BRL |
3,832,111.4000 USDT |
4.9430 BRL |
4.9350 BRL |
4.9430 BRL |
4.9500 BRL |
| 2023-11-03 |
4.9449 BRL |
11,841,989.4000 USDT |
4.9960 BRL |
4.9150 BRL |
4.9300 BRL |
4.9420 BRL |
| 2023-11-02 |
4.9975 BRL |
5,935,045.9000 USDT |
4.9930 BRL |
4.9880 BRL |
4.9930 BRL |
4.9950 BRL |
| 2023-11-01 |
5.0325 BRL |
9,681,449.1000 USDT |
5.0550 BRL |
4.9880 BRL |
4.9930 BRL |
4.9900 BRL |
| 2023-10-31 |
5.0671 BRL |
8,086,101.3000 USDT |
5.0650 BRL |
5.0420 BRL |
5.0600 BRL |
5.0590 BRL |
| 2023-10-30 |
5.0511 BRL |
8,802,527.5000 USDT |
5.0360 BRL |
5.0050 BRL |
5.0270 BRL |
5.0650 BRL |
| 2023-10-29 |
5.0456 BRL |
2,825,595.1000 USDT |
5.0480 BRL |
5.0340 BRL |
5.0410 BRL |
5.0350 BRL |
| 2023-10-28 |
5.0453 BRL |
2,955,233.1000 USDT |
5.0480 BRL |
5.0390 BRL |
5.0420 BRL |
5.0480 BRL |
| 2023-10-27 |
5.0109 BRL |
8,327,318.4000 USDT |
5.0260 BRL |
4.9640 BRL |
4.9830 BRL |
5.0470 BRL |
| 2023-10-26 |
5.0311 BRL |
7,313,740.7000 USDT |
5.0420 BRL |
5.0150 BRL |
5.0200 BRL |
5.0280 BRL |
| 2023-10-25 |
5.0288 BRL |
8,020,415.6000 USDT |
5.0240 BRL |
5.0130 BRL |
5.0200 BRL |
5.0430 BRL |
| 2023-10-24 |
5.0336 BRL |
10,565,688.6000 USDT |
5.0410 BRL |
5.0160 BRL |
5.0240 BRL |
5.0230 BRL |
| 2023-10-23 |
5.0524 BRL |
14,476,961.5000 USDT |
5.0740 BRL |
5.0310 BRL |
5.0400 BRL |
5.0410 BRL |
| 2023-10-22 |
5.0740 BRL |
2,599,117.0000 USDT |
5.0720 BRL |
5.0700 BRL |
5.0730 BRL |
5.0730 BRL |
| 2023-10-21 |
5.0730 BRL |
4,283,332.4000 USDT |
5.0720 BRL |
5.0640 BRL |
5.0710 BRL |
5.0730 BRL |