Identifier on Binance: USDTCOP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
4,331.9544 COP |
572,170.0000 USDT |
4,329.0000 COP |
4,312.0000 COP |
4,339.0000 COP |
4,326.0000 COP |
| 2024-11-20 |
4,336.4901 COP |
582,213.0000 USDT |
4,312.0000 COP |
4,309.0000 COP |
4,319.0000 COP |
4,327.0000 COP |
| 2024-11-19 |
4,325.8883 COP |
486,651.0000 USDT |
4,307.0000 COP |
4,305.0000 COP |
4,314.0000 COP |
4,332.0000 COP |
| 2024-11-18 |
4,334.8718 COP |
541,774.0000 USDT |
4,313.0000 COP |
4,305.0000 COP |
4,315.0000 COP |
4,320.0000 COP |
| 2024-11-17 |
4,339.6176 COP |
476,745.0000 USDT |
4,320.0000 COP |
4,308.0000 COP |
4,319.0000 COP |
4,308.0000 COP |
| 2024-11-16 |
4,341.5147 COP |
620,323.0000 USDT |
4,305.0000 COP |
4,299.0000 COP |
4,312.0000 COP |
4,330.0000 COP |
| 2024-11-15 |
4,351.3904 COP |
864,476.0000 USDT |
4,336.0000 COP |
4,271.0000 COP |
4,321.0000 COP |
4,310.0000 COP |
| 2024-11-14 |
4,338.4163 COP |
942,971.0000 USDT |
4,205.0000 COP |
4,200.0000 COP |
4,259.0000 COP |
4,350.0000 COP |
| 2024-11-13 |
4,264.4895 COP |
652,576.0000 USDT |
4,268.0000 COP |
4,200.0000 COP |
4,264.0000 COP |
4,200.0000 COP |
| 2024-11-12 |
4,257.1140 COP |
606,842.0000 USDT |
4,263.0000 COP |
4,215.0000 COP |
4,240.0000 COP |
4,258.0000 COP |
| 2024-11-11 |
4,273.0917 COP |
486,046.0000 USDT |
4,244.0000 COP |
4,242.0000 COP |
4,250.0000 COP |
4,252.0000 COP |
| 2024-11-10 |
4,276.3614 COP |
308,856.0000 USDT |
4,258.0000 COP |
4,252.0000 COP |
4,263.0000 COP |
4,259.0000 COP |
| 2024-11-09 |
4,257.6736 COP |
406,760.0000 USDT |
4,239.0000 COP |
4,233.0000 COP |
4,242.0000 COP |
4,253.0000 COP |
| 2024-11-08 |
4,247.6961 COP |
369,572.0000 USDT |
4,218.0000 COP |
4,218.0000 COP |
4,222.0000 COP |
4,248.0000 COP |
| 2024-11-07 |
4,285.1669 COP |
400,450.0000 USDT |
4,302.0000 COP |
4,200.0000 COP |
4,237.0000 COP |
4,220.0000 COP |
| 2024-11-06 |
4,316.2907 COP |
585,996.0000 USDT |
4,306.0000 COP |
4,277.0000 COP |
4,301.0000 COP |
4,314.0000 COP |
| 2024-11-05 |
4,304.9411 COP |
391,325.0000 USDT |
4,306.0000 COP |
4,271.0000 COP |
4,285.0000 COP |
4,313.0000 COP |
| 2024-11-04 |
4,325.5044 COP |
295,873.0000 USDT |
4,319.0000 COP |
4,295.0000 COP |
4,303.0000 COP |
4,302.0000 COP |
| 2024-11-03 |
4,319.7033 COP |
267,282.0000 USDT |
4,288.0000 COP |
4,287.0000 COP |
4,297.0000 COP |
4,312.0000 COP |
| 2024-11-02 |
4,310.4734 COP |
366,539.0000 USDT |
4,291.0000 COP |
4,282.0000 COP |
4,294.0000 COP |
4,290.0000 COP |
| 2024-11-01 |
4,321.7300 COP |
639,124.0000 USDT |
4,279.0000 COP |
4,277.0000 COP |
4,304.0000 COP |
4,308.0000 COP |
| 2024-10-31 |
4,311.7790 COP |
379,030.0000 USDT |
4,321.0000 COP |
4,278.0000 COP |
4,299.0000 COP |
4,280.0000 COP |
| 2024-10-30 |
4,312.1773 COP |
393,414.0000 USDT |
4,292.0000 COP |
4,286.0000 COP |
4,299.0000 COP |
4,320.0000 COP |
| 2024-10-29 |
4,280.2904 COP |
509,526.0000 USDT |
4,239.0000 COP |
4,237.0000 COP |
4,251.0000 COP |
4,280.0000 COP |
| 2024-10-28 |
4,243.9807 COP |
402,333.0000 USDT |
4,215.0000 COP |
4,199.0000 COP |
4,215.0000 COP |
4,241.0000 COP |
| 2024-10-27 |
4,204.2690 COP |
216,142.0000 USDT |
4,200.0000 COP |
4,182.0000 COP |
4,193.0000 COP |
4,212.0000 COP |
| 2024-10-26 |
4,228.8145 COP |
362,146.0000 USDT |
4,223.0000 COP |
4,200.0000 COP |
4,215.0000 COP |
4,206.0000 COP |
| 2024-10-25 |
4,222.7949 COP |
466,932.0000 USDT |
4,204.0000 COP |
4,192.0000 COP |
4,206.0000 COP |
4,248.0000 COP |
| 2024-10-24 |
4,214.4816 COP |
631,348.0000 USDT |
4,210.0000 COP |
4,185.0000 COP |
4,208.0000 COP |
4,206.0000 COP |
| 2024-10-23 |
4,202.2773 COP |
373,976.0000 USDT |
4,159.0000 COP |
4,159.0000 COP |
4,163.0000 COP |
4,209.0000 COP |
| 2024-10-22 |
4,172.7346 COP |
379,067.0000 USDT |
4,172.0000 COP |
4,155.0000 COP |
4,161.0000 COP |
4,161.0000 COP |
| 2024-10-21 |
4,178.5514 COP |
393,250.0000 USDT |
4,173.0000 COP |
4,161.0000 COP |
4,171.0000 COP |
4,171.0000 COP |
| 2024-10-20 |
4,167.7601 COP |
321,480.0000 USDT |
4,151.0000 COP |
4,142.0000 COP |
4,152.0000 COP |
4,172.0000 COP |
| 2024-10-19 |
4,167.9343 COP |
630,449.0000 USDT |
4,149.0000 COP |
4,135.0000 COP |
4,151.0000 COP |
4,162.0000 COP |
| 2024-10-18 |
4,152.4326 COP |
357,192.0000 USDT |
4,152.0000 COP |
4,133.0000 COP |
4,143.0000 COP |
4,149.0000 COP |
| 2024-10-17 |
4,142.7822 COP |
216,530.0000 USDT |
4,142.0000 COP |
4,126.0000 COP |
4,142.0000 COP |
4,147.0000 COP |
| 2024-10-16 |
4,127.0458 COP |
348,714.0000 USDT |
4,110.0000 COP |
4,084.0000 COP |
4,095.0000 COP |
4,136.0000 COP |
| 2024-10-15 |
4,058.4798 COP |
265,343.0000 USDT |
4,031.0000 COP |
4,020.0000 COP |
4,029.0000 COP |
4,100.0000 COP |
| 2024-10-14 |
4,069.9761 COP |
221,762.0000 USDT |
4,078.0000 COP |
4,049.0000 COP |
4,057.0000 COP |
4,049.0000 COP |
| 2024-10-13 |
4,093.5439 COP |
163,925.0000 USDT |
4,081.0000 COP |
4,077.0000 COP |
4,088.0000 COP |
4,079.0000 COP |
| 2024-10-12 |
4,093.9471 COP |
458,247.0000 USDT |
4,037.0000 COP |
4,034.0000 COP |
4,051.0000 COP |
4,101.0000 COP |
| 2024-10-11 |
4,039.7931 COP |
230,133.0000 USDT |
4,035.0000 COP |
4,016.0000 COP |
4,030.0000 COP |
4,041.0000 COP |
| 2024-10-10 |
4,053.0780 COP |
188,194.0000 USDT |
4,053.0000 COP |
4,036.0000 COP |
4,051.0000 COP |
4,049.0000 COP |
| 2024-10-09 |
4,057.7025 COP |
188,888.0000 USDT |
4,045.0000 COP |
4,038.0000 COP |
4,047.0000 COP |
4,062.0000 COP |
| 2024-10-08 |
4,040.6278 COP |
191,979.0000 USDT |
4,007.0000 COP |
4,002.0000 COP |
4,025.0000 COP |
4,044.0000 COP |
| 2024-10-07 |
4,008.7977 COP |
210,877.0000 USDT |
3,984.0000 COP |
3,980.0000 COP |
3,993.0000 COP |
4,011.0000 COP |
| 2024-10-06 |
3,992.1512 COP |
163,314.0000 USDT |
4,004.0000 COP |
3,980.0000 COP |
3,991.0000 COP |
3,985.0000 COP |
| 2024-10-05 |
4,025.4694 COP |
152,292.0000 USDT |
4,022.0000 COP |
4,000.0000 COP |
4,006.0000 COP |
4,002.0000 COP |
| 2024-10-04 |
4,044.5923 COP |
175,111.0000 USDT |
4,070.0000 COP |
4,015.0000 COP |
4,038.0000 COP |
4,023.0000 COP |
| 2024-10-03 |
4,074.5748 COP |
159,270.0000 USDT |
4,062.0000 COP |
4,055.0000 COP |
4,065.0000 COP |
4,074.0000 COP |