Identifier on Binance: USDTCOP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
4,310.9644 COP |
193,840.0000 USDT |
4,309.0000 COP |
4,303.0000 COP |
4,311.0000 COP |
4,305.0000 COP |
| 2024-12-21 |
4,318.5178 COP |
433,031.0000 USDT |
4,323.0000 COP |
4,298.0000 COP |
4,306.0000 COP |
4,311.0000 COP |
| 2024-12-20 |
4,340.8109 COP |
677,361.0000 USDT |
4,322.0000 COP |
4,314.0000 COP |
4,325.0000 COP |
4,321.0000 COP |
| 2024-12-19 |
4,317.7562 COP |
610,274.0000 USDT |
4,313.0000 COP |
4,299.0000 COP |
4,311.0000 COP |
4,323.0000 COP |
| 2024-12-18 |
4,261.3847 COP |
578,833.0000 USDT |
4,225.0000 COP |
4,210.0000 COP |
4,235.0000 COP |
4,291.0000 COP |
| 2024-12-17 |
4,220.2204 COP |
433,329.0000 USDT |
4,198.0000 COP |
4,187.0000 COP |
4,199.0000 COP |
4,228.0000 COP |
| 2024-12-16 |
4,178.3257 COP |
512,382.0000 USDT |
4,155.0000 COP |
4,151.0000 COP |
4,162.0000 COP |
4,193.0000 COP |
| 2024-12-15 |
4,172.3498 COP |
391,283.0000 USDT |
4,149.0000 COP |
4,148.0000 COP |
4,173.0000 COP |
4,165.0000 COP |
| 2024-12-14 |
4,189.4724 COP |
445,624.0000 USDT |
4,214.0000 COP |
4,141.0000 COP |
4,166.0000 COP |
4,153.0000 COP |
| 2024-12-13 |
4,221.6196 COP |
473,457.0000 USDT |
4,232.0000 COP |
4,200.0000 COP |
4,217.0000 COP |
4,213.0000 COP |
| 2024-12-12 |
4,260.9064 COP |
584,013.0000 USDT |
4,276.0000 COP |
4,219.0000 COP |
4,243.0000 COP |
4,241.0000 COP |
| 2024-12-11 |
4,298.9264 COP |
614,337.0000 USDT |
4,306.0000 COP |
4,259.0000 COP |
4,271.0000 COP |
4,270.0000 COP |
| 2024-12-10 |
4,331.1523 COP |
583,428.0000 USDT |
4,331.0000 COP |
4,306.0000 COP |
4,315.0000 COP |
4,311.0000 COP |
| 2024-12-09 |
4,329.7647 COP |
571,862.0000 USDT |
4,325.0000 COP |
4,308.0000 COP |
4,325.0000 COP |
4,336.0000 COP |
| 2024-12-08 |
4,317.1606 COP |
450,308.0000 USDT |
4,304.0000 COP |
4,292.0000 COP |
4,310.0000 COP |
4,323.0000 COP |
| 2024-12-07 |
4,324.9608 COP |
691,083.0000 USDT |
4,287.0000 COP |
4,287.0000 COP |
4,310.0000 COP |
4,308.0000 COP |
| 2024-12-06 |
4,328.7839 COP |
823,178.0000 USDT |
4,310.0000 COP |
4,287.0000 COP |
4,310.0000 COP |
4,291.0000 COP |
| 2024-12-05 |
4,337.9139 COP |
934,473.0000 USDT |
4,348.0000 COP |
4,291.0000 COP |
4,319.0000 COP |
4,295.0000 COP |
| 2024-12-04 |
4,356.6420 COP |
647,851.0000 USDT |
4,345.0000 COP |
4,337.0000 COP |
4,348.0000 COP |
4,343.0000 COP |
| 2024-12-03 |
4,370.0780 COP |
730,754.0000 USDT |
4,348.0000 COP |
4,343.0000 COP |
4,363.0000 COP |
4,344.0000 COP |
| 2024-12-02 |
4,359.6108 COP |
929,162.0000 USDT |
4,339.0000 COP |
4,330.0000 COP |
4,346.0000 COP |
4,351.0000 COP |
| 2024-12-01 |
4,325.7926 COP |
588,610.0000 USDT |
4,307.0000 COP |
4,266.0000 COP |
4,307.0000 COP |
4,327.0000 COP |
| 2024-11-30 |
4,325.2930 COP |
597,326.0000 USDT |
4,339.0000 COP |
4,296.0000 COP |
4,310.0000 COP |
4,303.0000 COP |
| 2024-11-29 |
4,333.7404 COP |
632,074.0000 USDT |
4,257.0000 COP |
4,257.0000 COP |
4,310.0000 COP |
4,344.0000 COP |
| 2024-11-28 |
4,328.4190 COP |
515,440.0000 USDT |
4,309.0000 COP |
4,308.0000 COP |
4,318.0000 COP |
4,312.0000 COP |
| 2024-11-27 |
4,330.1727 COP |
427,143.0000 USDT |
4,311.0000 COP |
4,309.0000 COP |
4,329.0000 COP |
4,330.0000 COP |
| 2024-11-26 |
4,329.1315 COP |
433,397.0000 USDT |
4,300.0000 COP |
4,297.0000 COP |
4,319.0000 COP |
4,317.0000 COP |
| 2024-11-25 |
4,315.3219 COP |
486,159.0000 USDT |
4,313.0000 COP |
4,297.0000 COP |
4,310.0000 COP |
4,301.0000 COP |
| 2024-11-24 |
4,333.7160 COP |
455,789.0000 USDT |
4,320.0000 COP |
4,313.0000 COP |
4,332.0000 COP |
4,321.0000 COP |
| 2024-11-23 |
4,337.8701 COP |
608,539.0000 USDT |
4,326.0000 COP |
4,318.0000 COP |
4,331.0000 COP |
4,325.0000 COP |
| 2024-11-22 |
4,338.7333 COP |
763,951.0000 USDT |
4,323.0000 COP |
4,302.0000 COP |
4,320.0000 COP |
4,327.0000 COP |
| 2024-11-21 |
4,331.9544 COP |
572,170.0000 USDT |
4,329.0000 COP |
4,312.0000 COP |
4,339.0000 COP |
4,326.0000 COP |
| 2024-11-20 |
4,336.4901 COP |
582,213.0000 USDT |
4,312.0000 COP |
4,309.0000 COP |
4,319.0000 COP |
4,327.0000 COP |
| 2024-11-19 |
4,325.8883 COP |
486,651.0000 USDT |
4,307.0000 COP |
4,305.0000 COP |
4,314.0000 COP |
4,332.0000 COP |
| 2024-11-18 |
4,334.8718 COP |
541,774.0000 USDT |
4,313.0000 COP |
4,305.0000 COP |
4,315.0000 COP |
4,320.0000 COP |
| 2024-11-17 |
4,339.6176 COP |
476,745.0000 USDT |
4,320.0000 COP |
4,308.0000 COP |
4,319.0000 COP |
4,308.0000 COP |
| 2024-11-16 |
4,341.5147 COP |
620,323.0000 USDT |
4,305.0000 COP |
4,299.0000 COP |
4,312.0000 COP |
4,330.0000 COP |
| 2024-11-15 |
4,351.3904 COP |
864,476.0000 USDT |
4,336.0000 COP |
4,271.0000 COP |
4,321.0000 COP |
4,310.0000 COP |
| 2024-11-14 |
4,338.4163 COP |
942,971.0000 USDT |
4,205.0000 COP |
4,200.0000 COP |
4,259.0000 COP |
4,350.0000 COP |
| 2024-11-13 |
4,264.4895 COP |
652,576.0000 USDT |
4,268.0000 COP |
4,200.0000 COP |
4,264.0000 COP |
4,200.0000 COP |
| 2024-11-12 |
4,257.1140 COP |
606,842.0000 USDT |
4,263.0000 COP |
4,215.0000 COP |
4,240.0000 COP |
4,258.0000 COP |
| 2024-11-11 |
4,273.0917 COP |
486,046.0000 USDT |
4,244.0000 COP |
4,242.0000 COP |
4,250.0000 COP |
4,252.0000 COP |
| 2024-11-10 |
4,276.3614 COP |
308,856.0000 USDT |
4,258.0000 COP |
4,252.0000 COP |
4,263.0000 COP |
4,259.0000 COP |
| 2024-11-09 |
4,257.6736 COP |
406,760.0000 USDT |
4,239.0000 COP |
4,233.0000 COP |
4,242.0000 COP |
4,253.0000 COP |
| 2024-11-08 |
4,247.6961 COP |
369,572.0000 USDT |
4,218.0000 COP |
4,218.0000 COP |
4,222.0000 COP |
4,248.0000 COP |
| 2024-11-07 |
4,285.1669 COP |
400,450.0000 USDT |
4,302.0000 COP |
4,200.0000 COP |
4,237.0000 COP |
4,220.0000 COP |
| 2024-11-06 |
4,316.2907 COP |
585,996.0000 USDT |
4,306.0000 COP |
4,277.0000 COP |
4,301.0000 COP |
4,314.0000 COP |
| 2024-11-05 |
4,304.9411 COP |
391,325.0000 USDT |
4,306.0000 COP |
4,271.0000 COP |
4,285.0000 COP |
4,313.0000 COP |
| 2024-11-04 |
4,325.5044 COP |
295,873.0000 USDT |
4,319.0000 COP |
4,295.0000 COP |
4,303.0000 COP |
4,302.0000 COP |
| 2024-11-03 |
4,319.7033 COP |
267,282.0000 USDT |
4,288.0000 COP |
4,287.0000 COP |
4,297.0000 COP |
4,312.0000 COP |