Identifier on Binance: USDTCOP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
4,074.5748 COP |
159,270.0000 USDT |
4,062.0000 COP |
4,055.0000 COP |
4,065.0000 COP |
4,074.0000 COP |
| 2024-10-02 |
4,072.9142 COP |
185,206.0000 USDT |
4,076.0000 COP |
4,048.0000 COP |
4,067.0000 COP |
4,061.0000 COP |
| 2024-10-01 |
4,052.9969 COP |
193,973.0000 USDT |
4,047.0000 COP |
4,027.0000 COP |
4,045.0000 COP |
4,072.0000 COP |
| 2024-09-30 |
4,020.3716 COP |
176,367.0000 USDT |
3,980.0000 COP |
3,976.0000 COP |
3,989.0000 COP |
4,046.0000 COP |
| 2024-09-29 |
3,984.8279 COP |
130,068.0000 USDT |
3,975.0000 COP |
3,964.0000 COP |
3,977.0000 COP |
3,984.0000 COP |
| 2024-09-28 |
3,985.4066 COP |
192,900.0000 USDT |
3,989.0000 COP |
3,950.0000 COP |
3,976.0000 COP |
3,966.0000 COP |
| 2024-09-27 |
3,996.3442 COP |
176,715.0000 USDT |
3,984.0000 COP |
3,980.0000 COP |
4,000.0000 COP |
4,000.0000 COP |
| 2024-09-26 |
4,021.6871 COP |
213,685.0000 USDT |
4,058.0000 COP |
3,989.0000 COP |
4,006.0000 COP |
3,997.0000 COP |
| 2024-09-25 |
4,075.8583 COP |
244,900.0000 USDT |
4,068.0000 COP |
4,057.0000 COP |
4,072.0000 COP |
4,059.0000 COP |
| 2024-09-24 |
4,070.6517 COP |
241,334.0000 USDT |
4,076.0000 COP |
4,050.0000 COP |
4,060.0000 COP |
4,072.0000 COP |
| 2024-09-23 |
4,076.1673 COP |
284,445.0000 USDT |
4,041.0000 COP |
4,038.0000 COP |
4,049.0000 COP |
4,062.0000 COP |
| 2024-09-22 |
4,038.1732 COP |
103,543.0000 USDT |
4,042.0000 COP |
4,021.0000 COP |
4,031.0000 COP |
4,045.0000 COP |
| 2024-09-21 |
4,064.8180 COP |
237,941.0000 USDT |
4,050.0000 COP |
4,047.0000 COP |
4,056.0000 COP |
4,048.0000 COP |
| 2024-09-20 |
4,084.0051 COP |
314,841.0000 USDT |
4,082.0000 COP |
4,052.0000 COP |
4,065.0000 COP |
4,054.0000 COP |
| 2024-09-19 |
4,093.0107 COP |
287,066.0000 USDT |
4,088.0000 COP |
4,070.0000 COP |
4,087.0000 COP |
4,070.0000 COP |
| 2024-09-18 |
4,069.8093 COP |
202,728.0000 USDT |
4,076.0000 COP |
4,033.0000 COP |
4,061.0000 COP |
4,077.0000 COP |
| 2024-09-17 |
4,119.4161 COP |
229,289.0000 USDT |
4,119.0000 COP |
4,075.0000 COP |
4,087.0000 COP |
4,081.0000 COP |
| 2024-09-16 |
4,129.2441 COP |
455,793.0000 USDT |
4,090.0000 COP |
4,052.0000 COP |
4,097.0000 COP |
4,119.0000 COP |
| 2024-09-15 |
4,079.8043 COP |
91,800.0000 USDT |
4,060.0000 COP |
4,053.0000 COP |
4,066.0000 COP |
4,095.0000 COP |
| 2024-09-14 |
4,074.1434 COP |
187,729.0000 USDT |
4,057.0000 COP |
4,034.0000 COP |
4,069.0000 COP |
4,061.0000 COP |
| 2024-09-13 |
4,090.5781 COP |
305,782.0000 USDT |
4,093.0000 COP |
4,052.0000 COP |
4,076.0000 COP |
4,065.0000 COP |
| 2024-09-12 |
4,120.7046 COP |
227,990.0000 USDT |
4,124.0000 COP |
4,090.0000 COP |
4,091.0000 COP |
4,090.0000 COP |
| 2024-09-11 |
4,138.5908 COP |
275,434.0000 USDT |
4,106.0000 COP |
4,106.0000 COP |
4,110.0000 COP |
4,121.0000 COP |
| 2024-09-10 |
4,087.5910 COP |
208,646.0000 USDT |
4,059.0000 COP |
4,059.0000 COP |
4,060.0000 COP |
4,095.0000 COP |
| 2024-09-09 |
4,048.3600 COP |
143,440.0000 USDT |
4,059.0000 COP |
4,026.0000 COP |
4,042.0000 COP |
4,059.0000 COP |
| 2024-09-08 |
4,056.6230 COP |
112,489.0000 USDT |
4,045.0000 COP |
4,040.0000 COP |
4,057.0000 COP |
4,059.0000 COP |
| 2024-09-07 |
4,078.0917 COP |
334,865.0000 USDT |
4,067.0000 COP |
4,045.0000 COP |
4,067.0000 COP |
4,063.0000 COP |
| 2024-09-06 |
4,061.6466 COP |
337,274.0000 USDT |
4,037.0000 COP |
4,012.0000 COP |
4,028.0000 COP |
4,068.0000 COP |
| 2024-09-05 |
4,059.8967 COP |
170,373.0000 USDT |
4,036.0000 COP |
4,026.0000 COP |
4,041.0000 COP |
4,043.0000 COP |
| 2024-09-04 |
4,054.2851 COP |
192,714.0000 USDT |
4,023.0000 COP |
4,000.0000 COP |
4,027.0000 COP |
4,012.0000 COP |
| 2024-09-03 |
4,025.9117 COP |
273,993.0000 USDT |
4,030.0000 COP |
3,965.0000 COP |
4,019.0000 COP |
4,023.0000 COP |
| 2024-09-02 |
3,995.1639 COP |
225,322.0000 USDT |
4,005.0000 COP |
3,920.0000 COP |
3,973.0000 COP |
3,983.0000 COP |
| 2024-09-01 |
4,025.7122 COP |
168,247.0000 USDT |
4,013.0000 COP |
3,980.0000 COP |
3,996.0000 COP |
3,985.0000 COP |
| 2024-08-31 |
4,045.1672 COP |
275,792.0000 USDT |
4,065.0000 COP |
4,011.0000 COP |
4,029.0000 COP |
4,031.0000 COP |
| 2024-08-30 |
4,063.5839 COP |
275,316.0000 USDT |
4,026.0000 COP |
4,020.0000 COP |
4,032.0000 COP |
4,071.0000 COP |
| 2024-08-29 |
4,045.2592 COP |
355,805.0000 USDT |
4,009.0000 COP |
3,991.0000 COP |
4,018.0000 COP |
4,038.0000 COP |
| 2024-08-28 |
3,992.6801 COP |
254,578.0000 USDT |
3,973.0000 COP |
3,961.0000 COP |
3,976.0000 COP |
4,009.0000 COP |
| 2024-08-27 |
3,951.3391 COP |
181,214.0000 USDT |
3,934.0000 COP |
3,906.0000 COP |
3,946.0000 COP |
3,958.0000 COP |
| 2024-08-26 |
3,910.4663 COP |
177,685.0000 USDT |
3,874.0000 COP |
3,853.0000 COP |
3,909.0000 COP |
3,896.0000 COP |
| 2024-08-25 |
3,919.5250 COP |
177,229.0000 USDT |
3,933.0000 COP |
3,853.0000 COP |
3,870.0000 COP |
3,871.0000 COP |
| 2024-08-24 |
3,947.6136 COP |
243,378.0000 USDT |
3,954.0000 COP |
3,927.0000 COP |
3,944.0000 COP |
3,940.0000 COP |
| 2024-08-23 |
3,977.4034 COP |
295,733.0000 USDT |
4,000.0000 COP |
3,938.0000 COP |
3,965.0000 COP |
3,949.0000 COP |
| 2024-08-22 |
3,990.1743 COP |
188,818.0000 USDT |
3,964.0000 COP |
3,962.0000 COP |
3,972.0000 COP |
4,000.0000 COP |
| 2024-08-21 |
3,960.4098 COP |
184,532.0000 USDT |
3,950.0000 COP |
3,942.0000 COP |
3,957.0000 COP |
3,958.0000 COP |
| 2024-08-20 |
3,955.4336 COP |
223,396.0000 USDT |
3,917.0000 COP |
3,909.0000 COP |
3,941.0000 COP |
3,943.0000 COP |
| 2024-08-19 |
3,928.7108 COP |
132,911.0000 USDT |
3,863.0000 COP |
3,850.0000 COP |
3,886.0000 COP |
3,903.0000 COP |
| 2024-08-18 |
3,930.4914 COP |
99,486.0000 USDT |
3,953.0000 COP |
3,850.0000 COP |
3,875.0000 COP |
3,904.0000 COP |
| 2024-08-17 |
3,967.6559 COP |
153,616.0000 USDT |
3,962.0000 COP |
3,944.0000 COP |
3,956.0000 COP |
3,951.0000 COP |
| 2024-08-16 |
3,966.8380 COP |
136,365.0000 USDT |
3,959.0000 COP |
3,950.0000 COP |
3,965.0000 COP |
3,969.0000 COP |
| 2024-08-15 |
3,961.3308 COP |
136,359.0000 USDT |
3,962.0000 COP |
3,940.0000 COP |
3,959.0000 COP |
3,969.0000 COP |