Identifier on Binance: USDTCOP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
4,310.4734 COP |
366,539.0000 USDT |
4,291.0000 COP |
4,282.0000 COP |
4,294.0000 COP |
4,290.0000 COP |
| 2024-11-01 |
4,321.7300 COP |
639,124.0000 USDT |
4,279.0000 COP |
4,277.0000 COP |
4,304.0000 COP |
4,308.0000 COP |
| 2024-10-31 |
4,311.7790 COP |
379,030.0000 USDT |
4,321.0000 COP |
4,278.0000 COP |
4,299.0000 COP |
4,280.0000 COP |
| 2024-10-30 |
4,312.1773 COP |
393,414.0000 USDT |
4,292.0000 COP |
4,286.0000 COP |
4,299.0000 COP |
4,320.0000 COP |
| 2024-10-29 |
4,280.2904 COP |
509,526.0000 USDT |
4,239.0000 COP |
4,237.0000 COP |
4,251.0000 COP |
4,280.0000 COP |
| 2024-10-28 |
4,243.9807 COP |
402,333.0000 USDT |
4,215.0000 COP |
4,199.0000 COP |
4,215.0000 COP |
4,241.0000 COP |
| 2024-10-27 |
4,204.2690 COP |
216,142.0000 USDT |
4,200.0000 COP |
4,182.0000 COP |
4,193.0000 COP |
4,212.0000 COP |
| 2024-10-26 |
4,228.8145 COP |
362,146.0000 USDT |
4,223.0000 COP |
4,200.0000 COP |
4,215.0000 COP |
4,206.0000 COP |
| 2024-10-25 |
4,222.7949 COP |
466,932.0000 USDT |
4,204.0000 COP |
4,192.0000 COP |
4,206.0000 COP |
4,248.0000 COP |
| 2024-10-24 |
4,214.4816 COP |
631,348.0000 USDT |
4,210.0000 COP |
4,185.0000 COP |
4,208.0000 COP |
4,206.0000 COP |
| 2024-10-23 |
4,202.2773 COP |
373,976.0000 USDT |
4,159.0000 COP |
4,159.0000 COP |
4,163.0000 COP |
4,209.0000 COP |
| 2024-10-22 |
4,172.7346 COP |
379,067.0000 USDT |
4,172.0000 COP |
4,155.0000 COP |
4,161.0000 COP |
4,161.0000 COP |
| 2024-10-21 |
4,178.5514 COP |
393,250.0000 USDT |
4,173.0000 COP |
4,161.0000 COP |
4,171.0000 COP |
4,171.0000 COP |
| 2024-10-20 |
4,167.7601 COP |
321,480.0000 USDT |
4,151.0000 COP |
4,142.0000 COP |
4,152.0000 COP |
4,172.0000 COP |
| 2024-10-19 |
4,167.9343 COP |
630,449.0000 USDT |
4,149.0000 COP |
4,135.0000 COP |
4,151.0000 COP |
4,162.0000 COP |
| 2024-10-18 |
4,152.4326 COP |
357,192.0000 USDT |
4,152.0000 COP |
4,133.0000 COP |
4,143.0000 COP |
4,149.0000 COP |
| 2024-10-17 |
4,142.7822 COP |
216,530.0000 USDT |
4,142.0000 COP |
4,126.0000 COP |
4,142.0000 COP |
4,147.0000 COP |
| 2024-10-16 |
4,127.0458 COP |
348,714.0000 USDT |
4,110.0000 COP |
4,084.0000 COP |
4,095.0000 COP |
4,136.0000 COP |
| 2024-10-15 |
4,058.4798 COP |
265,343.0000 USDT |
4,031.0000 COP |
4,020.0000 COP |
4,029.0000 COP |
4,100.0000 COP |
| 2024-10-14 |
4,069.9761 COP |
221,762.0000 USDT |
4,078.0000 COP |
4,049.0000 COP |
4,057.0000 COP |
4,049.0000 COP |
| 2024-10-13 |
4,093.5439 COP |
163,925.0000 USDT |
4,081.0000 COP |
4,077.0000 COP |
4,088.0000 COP |
4,079.0000 COP |
| 2024-10-12 |
4,093.9471 COP |
458,247.0000 USDT |
4,037.0000 COP |
4,034.0000 COP |
4,051.0000 COP |
4,101.0000 COP |
| 2024-10-11 |
4,039.7931 COP |
230,133.0000 USDT |
4,035.0000 COP |
4,016.0000 COP |
4,030.0000 COP |
4,041.0000 COP |
| 2024-10-10 |
4,053.0780 COP |
188,194.0000 USDT |
4,053.0000 COP |
4,036.0000 COP |
4,051.0000 COP |
4,049.0000 COP |
| 2024-10-09 |
4,057.7025 COP |
188,888.0000 USDT |
4,045.0000 COP |
4,038.0000 COP |
4,047.0000 COP |
4,062.0000 COP |
| 2024-10-08 |
4,040.6278 COP |
191,979.0000 USDT |
4,007.0000 COP |
4,002.0000 COP |
4,025.0000 COP |
4,044.0000 COP |
| 2024-10-07 |
4,008.7977 COP |
210,877.0000 USDT |
3,984.0000 COP |
3,980.0000 COP |
3,993.0000 COP |
4,011.0000 COP |
| 2024-10-06 |
3,992.1512 COP |
163,314.0000 USDT |
4,004.0000 COP |
3,980.0000 COP |
3,991.0000 COP |
3,985.0000 COP |
| 2024-10-05 |
4,025.4694 COP |
152,292.0000 USDT |
4,022.0000 COP |
4,000.0000 COP |
4,006.0000 COP |
4,002.0000 COP |
| 2024-10-04 |
4,044.5923 COP |
175,111.0000 USDT |
4,070.0000 COP |
4,015.0000 COP |
4,038.0000 COP |
4,023.0000 COP |
| 2024-10-03 |
4,074.5748 COP |
159,270.0000 USDT |
4,062.0000 COP |
4,055.0000 COP |
4,065.0000 COP |
4,074.0000 COP |
| 2024-10-02 |
4,072.9142 COP |
185,206.0000 USDT |
4,076.0000 COP |
4,048.0000 COP |
4,067.0000 COP |
4,061.0000 COP |
| 2024-10-01 |
4,052.9969 COP |
193,973.0000 USDT |
4,047.0000 COP |
4,027.0000 COP |
4,045.0000 COP |
4,072.0000 COP |
| 2024-09-30 |
4,020.3716 COP |
176,367.0000 USDT |
3,980.0000 COP |
3,976.0000 COP |
3,989.0000 COP |
4,046.0000 COP |
| 2024-09-29 |
3,984.8279 COP |
130,068.0000 USDT |
3,975.0000 COP |
3,964.0000 COP |
3,977.0000 COP |
3,984.0000 COP |
| 2024-09-28 |
3,985.4066 COP |
192,900.0000 USDT |
3,989.0000 COP |
3,950.0000 COP |
3,976.0000 COP |
3,966.0000 COP |
| 2024-09-27 |
3,996.3442 COP |
176,715.0000 USDT |
3,984.0000 COP |
3,980.0000 COP |
4,000.0000 COP |
4,000.0000 COP |
| 2024-09-26 |
4,021.6871 COP |
213,685.0000 USDT |
4,058.0000 COP |
3,989.0000 COP |
4,006.0000 COP |
3,997.0000 COP |
| 2024-09-25 |
4,075.8583 COP |
244,900.0000 USDT |
4,068.0000 COP |
4,057.0000 COP |
4,072.0000 COP |
4,059.0000 COP |
| 2024-09-24 |
4,070.6517 COP |
241,334.0000 USDT |
4,076.0000 COP |
4,050.0000 COP |
4,060.0000 COP |
4,072.0000 COP |
| 2024-09-23 |
4,076.1673 COP |
284,445.0000 USDT |
4,041.0000 COP |
4,038.0000 COP |
4,049.0000 COP |
4,062.0000 COP |
| 2024-09-22 |
4,038.1732 COP |
103,543.0000 USDT |
4,042.0000 COP |
4,021.0000 COP |
4,031.0000 COP |
4,045.0000 COP |
| 2024-09-21 |
4,064.8180 COP |
237,941.0000 USDT |
4,050.0000 COP |
4,047.0000 COP |
4,056.0000 COP |
4,048.0000 COP |
| 2024-09-20 |
4,084.0051 COP |
314,841.0000 USDT |
4,082.0000 COP |
4,052.0000 COP |
4,065.0000 COP |
4,054.0000 COP |
| 2024-09-19 |
4,093.0107 COP |
287,066.0000 USDT |
4,088.0000 COP |
4,070.0000 COP |
4,087.0000 COP |
4,070.0000 COP |
| 2024-09-18 |
4,069.8093 COP |
202,728.0000 USDT |
4,076.0000 COP |
4,033.0000 COP |
4,061.0000 COP |
4,077.0000 COP |
| 2024-09-17 |
4,119.4161 COP |
229,289.0000 USDT |
4,119.0000 COP |
4,075.0000 COP |
4,087.0000 COP |
4,081.0000 COP |
| 2024-09-16 |
4,129.2441 COP |
455,793.0000 USDT |
4,090.0000 COP |
4,052.0000 COP |
4,097.0000 COP |
4,119.0000 COP |
| 2024-09-15 |
4,079.8043 COP |
91,800.0000 USDT |
4,060.0000 COP |
4,053.0000 COP |
4,066.0000 COP |
4,095.0000 COP |
| 2024-09-14 |
4,074.1434 COP |
187,729.0000 USDT |
4,057.0000 COP |
4,034.0000 COP |
4,069.0000 COP |
4,061.0000 COP |