Identifier on Binance: USDTCOP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
4,021.5632 COP |
163,625.0000 USDT |
4,004.0000 COP |
3,990.0000 COP |
4,004.0000 COP |
4,036.0000 COP |
| 2024-06-24 |
4,037.5047 COP |
173,302.0000 USDT |
4,052.0000 COP |
3,983.0000 COP |
4,029.0000 COP |
4,004.0000 COP |
| 2024-06-23 |
4,055.2365 COP |
112,675.0000 USDT |
4,050.0000 COP |
4,031.0000 COP |
4,050.0000 COP |
4,057.0000 COP |
| 2024-06-22 |
4,060.5894 COP |
165,666.0000 USDT |
4,064.0000 COP |
4,045.0000 COP |
4,058.0000 COP |
4,049.0000 COP |
| 2024-06-21 |
4,057.9639 COP |
173,764.0000 USDT |
4,035.0000 COP |
4,029.0000 COP |
4,043.0000 COP |
4,060.0000 COP |
| 2024-06-20 |
4,057.5354 COP |
234,604.0000 USDT |
4,054.0000 COP |
4,027.0000 COP |
4,046.0000 COP |
4,037.0000 COP |
| 2024-06-19 |
4,039.0250 COP |
200,424.0000 USDT |
4,039.0000 COP |
4,015.0000 COP |
4,025.0000 COP |
4,047.0000 COP |
| 2024-06-18 |
4,041.6132 COP |
322,265.0000 USDT |
4,040.0000 COP |
4,000.0000 COP |
4,029.0000 COP |
4,022.0000 COP |
| 2024-06-17 |
4,042.9945 COP |
189,174.0000 USDT |
4,039.0000 COP |
4,021.0000 COP |
4,039.0000 COP |
4,032.0000 COP |
| 2024-06-16 |
4,047.5389 COP |
166,708.0000 USDT |
4,034.0000 COP |
4,021.0000 COP |
4,049.0000 COP |
4,045.0000 COP |
| 2024-06-15 |
4,046.1915 COP |
231,006.0000 USDT |
4,074.0000 COP |
4,016.0000 COP |
4,044.0000 COP |
4,047.0000 COP |
| 2024-06-14 |
4,038.4793 COP |
530,767.0000 USDT |
3,987.0000 COP |
3,984.0000 COP |
4,023.0000 COP |
4,035.0000 COP |
| 2024-06-13 |
3,973.6385 COP |
358,633.0000 USDT |
3,916.0000 COP |
3,902.0000 COP |
3,919.0000 COP |
4,007.0000 COP |
| 2024-06-12 |
3,920.9149 COP |
302,417.0000 USDT |
3,893.0000 COP |
3,890.0000 COP |
3,906.0000 COP |
3,908.0000 COP |
| 2024-06-11 |
3,878.4669 COP |
287,396.0000 USDT |
3,855.0000 COP |
3,840.0000 COP |
3,858.0000 COP |
3,905.0000 COP |
| 2024-06-10 |
3,861.5705 COP |
183,177.0000 USDT |
3,862.0000 COP |
3,840.0000 COP |
3,850.0000 COP |
3,843.0000 COP |
| 2024-06-09 |
3,866.0118 COP |
117,722.0000 USDT |
3,877.0000 COP |
3,841.0000 COP |
3,862.0000 COP |
3,842.0000 COP |
| 2024-06-08 |
3,875.1826 COP |
162,906.0000 USDT |
3,851.0000 COP |
3,840.0000 COP |
3,872.0000 COP |
3,864.0000 COP |
| 2024-06-07 |
3,859.4786 COP |
364,841.0000 USDT |
3,823.0000 COP |
3,815.0000 COP |
3,827.0000 COP |
3,882.0000 COP |
| 2024-06-06 |
3,825.2577 COP |
349,449.0000 USDT |
3,825.0000 COP |
3,812.0000 COP |
3,821.0000 COP |
3,838.0000 COP |
| 2024-06-05 |
3,841.0123 COP |
243,107.0000 USDT |
3,930.0000 COP |
3,477.0000 COP |
3,835.0000 COP |
3,828.0000 COP |