Identifier on Binance: USDTCZK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
24.6161 CZK |
34,881.0000 USDT |
24.7000 CZK |
24.4200 CZK |
24.4700 CZK |
24.6500 CZK |
| 2024-12-21 |
24.6279 CZK |
172,368.0000 USDT |
24.7900 CZK |
24.3300 CZK |
24.5100 CZK |
24.6700 CZK |
| 2024-12-20 |
24.6165 CZK |
404,999.0000 USDT |
24.6900 CZK |
24.3600 CZK |
24.4700 CZK |
24.6400 CZK |
| 2024-12-19 |
24.4299 CZK |
376,897.0000 USDT |
24.3800 CZK |
24.2400 CZK |
24.2800 CZK |
24.7300 CZK |
| 2024-12-18 |
24.0189 CZK |
243,643.0000 USDT |
23.8400 CZK |
23.7900 CZK |
23.8400 CZK |
24.3800 CZK |
| 2024-12-17 |
23.9038 CZK |
321,960.0000 USDT |
23.8500 CZK |
23.7200 CZK |
23.7700 CZK |
23.8000 CZK |
| 2024-12-16 |
23.8168 CZK |
252,355.0000 USDT |
23.7600 CZK |
23.7400 CZK |
23.7600 CZK |
23.8700 CZK |
| 2024-12-15 |
23.7045 CZK |
143,581.0000 USDT |
23.6700 CZK |
23.6500 CZK |
23.6700 CZK |
23.7400 CZK |
| 2024-12-14 |
23.5764 CZK |
136,640.0000 USDT |
23.5700 CZK |
23.5200 CZK |
23.5500 CZK |
23.6700 CZK |
| 2024-12-13 |
23.7689 CZK |
219,055.0000 USDT |
23.8800 CZK |
23.5600 CZK |
23.5900 CZK |
23.5800 CZK |
| 2024-12-12 |
23.8106 CZK |
187,519.0000 USDT |
23.8000 CZK |
23.7500 CZK |
23.7800 CZK |
23.8800 CZK |
| 2024-12-11 |
23.8928 CZK |
256,088.0000 USDT |
23.9300 CZK |
23.7900 CZK |
23.8000 CZK |
23.8000 CZK |
| 2024-12-10 |
23.8955 CZK |
314,144.0000 USDT |
23.8600 CZK |
23.7400 CZK |
23.8400 CZK |
23.9300 CZK |
| 2024-12-09 |
23.7339 CZK |
257,700.0000 USDT |
23.5600 CZK |
23.5600 CZK |
23.5800 CZK |
23.9300 CZK |
| 2024-12-08 |
23.7630 CZK |
199,571.0000 USDT |
23.8200 CZK |
23.4200 CZK |
23.5500 CZK |
23.5400 CZK |
| 2024-12-07 |
23.8168 CZK |
150,996.0000 USDT |
23.8100 CZK |
23.7600 CZK |
23.8000 CZK |
23.8200 CZK |
| 2024-12-06 |
23.7757 CZK |
234,369.0000 USDT |
23.6100 CZK |
23.6100 CZK |
23.6400 CZK |
23.8100 CZK |
| 2024-12-05 |
23.7402 CZK |
403,644.0000 USDT |
23.9500 CZK |
23.5400 CZK |
23.6000 CZK |
23.6100 CZK |
| 2024-12-04 |
24.0074 CZK |
260,398.0000 USDT |
24.0600 CZK |
23.9200 CZK |
23.9500 CZK |
23.9500 CZK |
| 2024-12-03 |
23.9925 CZK |
309,270.0000 USDT |
23.9400 CZK |
23.8800 CZK |
23.9200 CZK |
24.0500 CZK |
| 2024-12-02 |
23.8299 CZK |
316,525.0000 USDT |
23.7200 CZK |
23.6800 CZK |
23.7200 CZK |
23.9300 CZK |
| 2024-12-01 |
23.6314 CZK |
207,923.0000 USDT |
23.7300 CZK |
23.5700 CZK |
23.6100 CZK |
23.6900 CZK |
| 2024-11-30 |
23.9336 CZK |
162,656.0000 USDT |
23.9200 CZK |
23.7100 CZK |
23.7300 CZK |
23.7200 CZK |
| 2024-11-29 |
23.9937 CZK |
177,418.0000 USDT |
24.0300 CZK |
23.8800 CZK |
23.9100 CZK |
23.9300 CZK |
| 2024-11-28 |
24.0776 CZK |
128,786.0000 USDT |
24.0500 CZK |
24.0400 CZK |
24.0500 CZK |
24.0500 CZK |
| 2024-11-27 |
24.0077 CZK |
198,693.0000 USDT |
23.9200 CZK |
23.9100 CZK |
23.9200 CZK |
24.0600 CZK |
| 2024-11-26 |
23.8250 CZK |
244,615.0000 USDT |
23.9700 CZK |
23.6700 CZK |
23.7400 CZK |
23.9100 CZK |
| 2024-11-25 |
23.9236 CZK |
240,251.0000 USDT |
23.7600 CZK |
23.7000 CZK |
23.7100 CZK |
23.8900 CZK |
| 2024-11-24 |
23.8808 CZK |
248,425.0000 USDT |
23.9600 CZK |
23.3000 CZK |
23.8500 CZK |
23.7600 CZK |
| 2024-11-23 |
23.9981 CZK |
195,465.0000 USDT |
23.9700 CZK |
23.6700 CZK |
23.9400 CZK |
23.9700 CZK |
| 2024-11-22 |
23.6675 CZK |
481,514.0000 USDT |
23.9000 CZK |
22.6000 CZK |
23.0900 CZK |
23.9500 CZK |
| 2024-11-21 |
23.7037 CZK |
664,237.0000 USDT |
23.9400 CZK |
23.0200 CZK |
23.7600 CZK |
23.9000 CZK |
| 2024-11-20 |
23.9386 CZK |
167,601.0000 USDT |
23.7000 CZK |
23.6700 CZK |
23.7100 CZK |
23.9300 CZK |
| 2024-11-19 |
23.7075 CZK |
291,701.0000 USDT |
23.9300 CZK |
22.7900 CZK |
23.6500 CZK |
23.7200 CZK |
| 2024-11-18 |
23.9300 CZK |
242,080.0000 USDT |
24.0000 CZK |
23.7800 CZK |
23.8500 CZK |
23.8600 CZK |
| 2024-11-17 |
24.0216 CZK |
262,895.0000 USDT |
24.0900 CZK |
23.6200 CZK |
24.0000 CZK |
23.9900 CZK |
| 2024-11-16 |
24.0943 CZK |
234,849.0000 USDT |
24.1500 CZK |
24.0000 CZK |
24.0800 CZK |
24.1400 CZK |
| 2024-11-15 |
24.0186 CZK |
337,200.0000 USDT |
23.9500 CZK |
23.8600 CZK |
23.9500 CZK |
24.1200 CZK |
| 2024-11-14 |
23.8825 CZK |
329,670.0000 USDT |
23.6300 CZK |
23.5700 CZK |
23.6300 CZK |
23.9400 CZK |
| 2024-11-13 |
23.4998 CZK |
291,720.0000 USDT |
23.2900 CZK |
22.5500 CZK |
23.3200 CZK |
23.6300 CZK |
| 2024-11-12 |
23.5957 CZK |
456,920.0000 USDT |
23.7900 CZK |
22.7200 CZK |
23.4400 CZK |
23.4300 CZK |
| 2024-11-11 |
23.7137 CZK |
328,745.0000 USDT |
23.5000 CZK |
23.4600 CZK |
23.4900 CZK |
23.8200 CZK |
| 2024-11-10 |
23.4496 CZK |
192,738.0000 USDT |
23.4400 CZK |
23.3100 CZK |
23.4500 CZK |
23.4700 CZK |
| 2024-11-09 |
23.3008 CZK |
109,817.0000 USDT |
23.4400 CZK |
22.8500 CZK |
23.3600 CZK |
23.4600 CZK |
| 2024-11-08 |
23.3572 CZK |
135,221.0000 USDT |
23.3100 CZK |
23.1800 CZK |
23.2800 CZK |
23.4300 CZK |
| 2024-11-07 |
23.3137 CZK |
210,428.0000 USDT |
23.6100 CZK |
22.6000 CZK |
23.2900 CZK |
23.2700 CZK |
| 2024-11-06 |
23.6068 CZK |
302,168.0000 USDT |
23.2900 CZK |
23.2900 CZK |
23.4500 CZK |
23.6300 CZK |
| 2024-11-05 |
23.3095 CZK |
110,928.0000 USDT |
23.3600 CZK |
23.2400 CZK |
23.2800 CZK |
23.3300 CZK |
| 2024-11-04 |
23.3096 CZK |
112,781.0000 USDT |
23.3900 CZK |
23.2100 CZK |
23.2700 CZK |
23.3600 CZK |
| 2024-11-03 |
23.4070 CZK |
60,043.0000 USDT |
23.3900 CZK |
23.3300 CZK |
23.3800 CZK |
23.3700 CZK |