Identifier on Binance: USDTCZK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
23.4811 CZK |
157,000.0000 USDT |
23.9000 CZK |
22.6000 CZK |
23.0900 CZK |
23.8500 CZK |
| 2024-11-21 |
23.7037 CZK |
664,237.0000 USDT |
23.9400 CZK |
23.0200 CZK |
23.7600 CZK |
23.9000 CZK |
| 2024-11-20 |
23.9386 CZK |
167,601.0000 USDT |
23.7000 CZK |
23.6700 CZK |
23.7100 CZK |
23.9300 CZK |
| 2024-11-19 |
23.7075 CZK |
291,701.0000 USDT |
23.9300 CZK |
22.7900 CZK |
23.6500 CZK |
23.7200 CZK |
| 2024-11-18 |
23.9300 CZK |
242,080.0000 USDT |
24.0000 CZK |
23.7800 CZK |
23.8500 CZK |
23.8600 CZK |
| 2024-11-17 |
24.0216 CZK |
262,895.0000 USDT |
24.0900 CZK |
23.6200 CZK |
24.0000 CZK |
23.9900 CZK |
| 2024-11-16 |
24.0943 CZK |
234,849.0000 USDT |
24.1500 CZK |
24.0000 CZK |
24.0800 CZK |
24.1400 CZK |
| 2024-11-15 |
24.0186 CZK |
337,200.0000 USDT |
23.9500 CZK |
23.8600 CZK |
23.9500 CZK |
24.1200 CZK |
| 2024-11-14 |
23.8825 CZK |
329,670.0000 USDT |
23.6300 CZK |
23.5700 CZK |
23.6300 CZK |
23.9400 CZK |
| 2024-11-13 |
23.4998 CZK |
291,720.0000 USDT |
23.2900 CZK |
22.5500 CZK |
23.3200 CZK |
23.6300 CZK |
| 2024-11-12 |
23.5957 CZK |
456,920.0000 USDT |
23.7900 CZK |
22.7200 CZK |
23.4400 CZK |
23.4300 CZK |
| 2024-11-11 |
23.7137 CZK |
328,745.0000 USDT |
23.5000 CZK |
23.4600 CZK |
23.4900 CZK |
23.8200 CZK |
| 2024-11-10 |
23.4496 CZK |
192,738.0000 USDT |
23.4400 CZK |
23.3100 CZK |
23.4500 CZK |
23.4700 CZK |
| 2024-11-09 |
23.3008 CZK |
109,817.0000 USDT |
23.4400 CZK |
22.8500 CZK |
23.3600 CZK |
23.4600 CZK |
| 2024-11-08 |
23.3572 CZK |
135,221.0000 USDT |
23.3100 CZK |
23.1800 CZK |
23.2800 CZK |
23.4300 CZK |
| 2024-11-07 |
23.3137 CZK |
210,428.0000 USDT |
23.6100 CZK |
22.6000 CZK |
23.2900 CZK |
23.2700 CZK |
| 2024-11-06 |
23.6068 CZK |
302,168.0000 USDT |
23.2900 CZK |
23.2900 CZK |
23.4500 CZK |
23.6300 CZK |
| 2024-11-05 |
23.3095 CZK |
110,928.0000 USDT |
23.3600 CZK |
23.2400 CZK |
23.2800 CZK |
23.3300 CZK |
| 2024-11-04 |
23.3096 CZK |
112,781.0000 USDT |
23.3900 CZK |
23.2100 CZK |
23.2700 CZK |
23.3600 CZK |
| 2024-11-03 |
23.4070 CZK |
60,043.0000 USDT |
23.3900 CZK |
23.3300 CZK |
23.3800 CZK |
23.3700 CZK |
| 2024-11-02 |
23.3290 CZK |
35,371.0000 USDT |
23.3300 CZK |
23.2500 CZK |
23.3300 CZK |
23.3900 CZK |
| 2024-11-01 |
23.2152 CZK |
80,097.0000 USDT |
23.1700 CZK |
23.1100 CZK |
23.1600 CZK |
23.3700 CZK |
| 2024-10-31 |
23.0288 CZK |
126,053.0000 USDT |
22.9300 CZK |
22.4000 CZK |
22.9900 CZK |
23.1300 CZK |
| 2024-10-30 |
23.0070 CZK |
78,308.0000 USDT |
23.2200 CZK |
21.8700 CZK |
23.0800 CZK |
23.1100 CZK |
| 2024-10-29 |
23.3681 CZK |
182,931.0000 USDT |
23.4600 CZK |
21.4000 CZK |
23.2200 CZK |
23.2200 CZK |
| 2024-10-28 |
23.4388 CZK |
143,610.0000 USDT |
23.4500 CZK |
23.3900 CZK |
23.4200 CZK |
23.4700 CZK |
| 2024-10-27 |
23.4898 CZK |
75,781.0000 USDT |
23.4900 CZK |
23.4400 CZK |
23.4600 CZK |
23.4500 CZK |
| 2024-10-26 |
23.5232 CZK |
75,435.0000 USDT |
23.4800 CZK |
23.4700 CZK |
23.4800 CZK |
23.4900 CZK |
| 2024-10-25 |
23.4113 CZK |
74,429.0000 USDT |
23.3800 CZK |
23.3600 CZK |
23.3800 CZK |
23.4900 CZK |
| 2024-10-24 |
23.4022 CZK |
120,880.0000 USDT |
23.4800 CZK |
23.3500 CZK |
23.3800 CZK |
23.3800 CZK |
| 2024-10-23 |
23.4878 CZK |
134,580.0000 USDT |
23.4000 CZK |
23.3700 CZK |
23.3900 CZK |
23.4600 CZK |
| 2024-10-22 |
23.3828 CZK |
135,510.0000 USDT |
23.4100 CZK |
23.3400 CZK |
23.3700 CZK |
23.4100 CZK |
| 2024-10-21 |
23.3438 CZK |
98,360.0000 USDT |
23.2700 CZK |
23.2400 CZK |
23.2500 CZK |
23.4100 CZK |
| 2024-10-20 |
23.2830 CZK |
77,459.0000 USDT |
23.2800 CZK |
23.2300 CZK |
23.2700 CZK |
23.2700 CZK |
| 2024-10-19 |
23.2999 CZK |
68,603.0000 USDT |
23.3300 CZK |
23.2600 CZK |
23.3000 CZK |
23.3100 CZK |
| 2024-10-18 |
23.3204 CZK |
117,586.0000 USDT |
23.3800 CZK |
23.2600 CZK |
23.2800 CZK |
23.3000 CZK |
| 2024-10-17 |
23.3379 CZK |
103,090.0000 USDT |
23.3000 CZK |
23.2600 CZK |
23.3000 CZK |
23.3800 CZK |
| 2024-10-16 |
23.2504 CZK |
75,576.0000 USDT |
23.1600 CZK |
23.1400 CZK |
23.1700 CZK |
23.3100 CZK |
| 2024-10-15 |
23.1387 CZK |
115,521.0000 USDT |
23.1400 CZK |
23.0900 CZK |
23.1100 CZK |
23.1100 CZK |
| 2024-10-14 |
23.1928 CZK |
151,543.0000 USDT |
23.2700 CZK |
23.1100 CZK |
23.1700 CZK |
23.1900 CZK |
| 2024-10-13 |
23.2365 CZK |
93,841.0000 USDT |
23.2900 CZK |
23.1800 CZK |
23.2200 CZK |
23.2400 CZK |
| 2024-10-12 |
23.2828 CZK |
64,980.0000 USDT |
23.2500 CZK |
23.2500 CZK |
23.2700 CZK |
23.2500 CZK |
| 2024-10-11 |
23.2514 CZK |
110,987.0000 USDT |
23.2900 CZK |
23.2100 CZK |
23.2500 CZK |
23.2600 CZK |
| 2024-10-10 |
23.2466 CZK |
109,753.0000 USDT |
23.2600 CZK |
23.1800 CZK |
23.2000 CZK |
23.2800 CZK |
| 2024-10-09 |
23.2278 CZK |
155,553.0000 USDT |
23.1900 CZK |
23.1700 CZK |
23.1800 CZK |
23.2600 CZK |
| 2024-10-08 |
23.1618 CZK |
75,260.0000 USDT |
23.1900 CZK |
23.1000 CZK |
23.1300 CZK |
23.1800 CZK |
| 2024-10-07 |
23.1754 CZK |
106,402.0000 USDT |
23.2000 CZK |
23.1200 CZK |
23.1500 CZK |
23.1700 CZK |
| 2024-10-06 |
23.2342 CZK |
96,296.0000 USDT |
23.2400 CZK |
23.1600 CZK |
23.2000 CZK |
23.2000 CZK |
| 2024-10-05 |
23.2405 CZK |
40,702.0000 USDT |
23.2000 CZK |
23.1900 CZK |
23.2300 CZK |
23.2300 CZK |
| 2024-10-04 |
23.1531 CZK |
98,739.0000 USDT |
23.0700 CZK |
23.0500 CZK |
23.0700 CZK |
23.2000 CZK |