Identifier on Binance: USDTCZK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
23.3290 CZK |
35,371.0000 USDT |
23.3300 CZK |
23.2500 CZK |
23.3300 CZK |
23.3900 CZK |
| 2024-11-01 |
23.2152 CZK |
80,097.0000 USDT |
23.1700 CZK |
23.1100 CZK |
23.1600 CZK |
23.3700 CZK |
| 2024-10-31 |
23.0288 CZK |
126,053.0000 USDT |
22.9300 CZK |
22.4000 CZK |
22.9900 CZK |
23.1300 CZK |
| 2024-10-30 |
23.0070 CZK |
78,308.0000 USDT |
23.2200 CZK |
21.8700 CZK |
23.0800 CZK |
23.1100 CZK |
| 2024-10-29 |
23.3681 CZK |
182,931.0000 USDT |
23.4600 CZK |
21.4000 CZK |
23.2200 CZK |
23.2200 CZK |
| 2024-10-28 |
23.4388 CZK |
143,610.0000 USDT |
23.4500 CZK |
23.3900 CZK |
23.4200 CZK |
23.4700 CZK |
| 2024-10-27 |
23.4898 CZK |
75,781.0000 USDT |
23.4900 CZK |
23.4400 CZK |
23.4600 CZK |
23.4500 CZK |
| 2024-10-26 |
23.5232 CZK |
75,435.0000 USDT |
23.4800 CZK |
23.4700 CZK |
23.4800 CZK |
23.4900 CZK |
| 2024-10-25 |
23.4113 CZK |
74,429.0000 USDT |
23.3800 CZK |
23.3600 CZK |
23.3800 CZK |
23.4900 CZK |
| 2024-10-24 |
23.4022 CZK |
120,880.0000 USDT |
23.4800 CZK |
23.3500 CZK |
23.3800 CZK |
23.3800 CZK |
| 2024-10-23 |
23.4878 CZK |
134,580.0000 USDT |
23.4000 CZK |
23.3700 CZK |
23.3900 CZK |
23.4600 CZK |
| 2024-10-22 |
23.3828 CZK |
135,510.0000 USDT |
23.4100 CZK |
23.3400 CZK |
23.3700 CZK |
23.4100 CZK |
| 2024-10-21 |
23.3438 CZK |
98,360.0000 USDT |
23.2700 CZK |
23.2400 CZK |
23.2500 CZK |
23.4100 CZK |
| 2024-10-20 |
23.2830 CZK |
77,459.0000 USDT |
23.2800 CZK |
23.2300 CZK |
23.2700 CZK |
23.2700 CZK |
| 2024-10-19 |
23.2999 CZK |
68,603.0000 USDT |
23.3300 CZK |
23.2600 CZK |
23.3000 CZK |
23.3100 CZK |
| 2024-10-18 |
23.3204 CZK |
117,586.0000 USDT |
23.3800 CZK |
23.2600 CZK |
23.2800 CZK |
23.3000 CZK |
| 2024-10-17 |
23.3379 CZK |
103,090.0000 USDT |
23.3000 CZK |
23.2600 CZK |
23.3000 CZK |
23.3800 CZK |
| 2024-10-16 |
23.2504 CZK |
75,576.0000 USDT |
23.1600 CZK |
23.1400 CZK |
23.1700 CZK |
23.3100 CZK |
| 2024-10-15 |
23.1387 CZK |
115,521.0000 USDT |
23.1400 CZK |
23.0900 CZK |
23.1100 CZK |
23.1100 CZK |
| 2024-10-14 |
23.1928 CZK |
151,543.0000 USDT |
23.2700 CZK |
23.1100 CZK |
23.1700 CZK |
23.1900 CZK |
| 2024-10-13 |
23.2365 CZK |
93,841.0000 USDT |
23.2900 CZK |
23.1800 CZK |
23.2200 CZK |
23.2400 CZK |
| 2024-10-12 |
23.2828 CZK |
64,980.0000 USDT |
23.2500 CZK |
23.2500 CZK |
23.2700 CZK |
23.2500 CZK |
| 2024-10-11 |
23.2514 CZK |
110,987.0000 USDT |
23.2900 CZK |
23.2100 CZK |
23.2500 CZK |
23.2600 CZK |
| 2024-10-10 |
23.2466 CZK |
109,753.0000 USDT |
23.2600 CZK |
23.1800 CZK |
23.2000 CZK |
23.2800 CZK |
| 2024-10-09 |
23.2278 CZK |
155,553.0000 USDT |
23.1900 CZK |
23.1700 CZK |
23.1800 CZK |
23.2600 CZK |
| 2024-10-08 |
23.1618 CZK |
75,260.0000 USDT |
23.1900 CZK |
23.1000 CZK |
23.1300 CZK |
23.1800 CZK |
| 2024-10-07 |
23.1754 CZK |
106,402.0000 USDT |
23.2000 CZK |
23.1200 CZK |
23.1500 CZK |
23.1700 CZK |
| 2024-10-06 |
23.2342 CZK |
96,296.0000 USDT |
23.2400 CZK |
23.1600 CZK |
23.2000 CZK |
23.2000 CZK |
| 2024-10-05 |
23.2405 CZK |
40,702.0000 USDT |
23.2000 CZK |
23.1900 CZK |
23.2300 CZK |
23.2300 CZK |
| 2024-10-04 |
23.1531 CZK |
98,739.0000 USDT |
23.0700 CZK |
23.0500 CZK |
23.0700 CZK |
23.2000 CZK |
| 2024-10-03 |
23.0567 CZK |
102,190.0000 USDT |
23.0100 CZK |
23.0000 CZK |
23.0000 CZK |
23.0800 CZK |
| 2024-10-02 |
22.9065 CZK |
88,845.0000 USDT |
22.7600 CZK |
22.7400 CZK |
22.7400 CZK |
23.0000 CZK |
| 2024-10-01 |
22.6375 CZK |
111,223.0000 USDT |
22.4500 CZK |
22.4200 CZK |
22.4500 CZK |
22.7600 CZK |
| 2024-09-30 |
22.4874 CZK |
133,698.0000 USDT |
22.4600 CZK |
22.3200 CZK |
22.4500 CZK |
22.4500 CZK |
| 2024-09-29 |
22.5226 CZK |
100,858.0000 USDT |
22.5100 CZK |
22.4200 CZK |
22.4900 CZK |
22.4800 CZK |
| 2024-09-28 |
22.5801 CZK |
95,575.0000 USDT |
22.6100 CZK |
22.5100 CZK |
22.5700 CZK |
22.5600 CZK |
| 2024-09-27 |
22.6166 CZK |
101,005.0000 USDT |
22.5900 CZK |
22.5900 CZK |
22.6000 CZK |
22.6100 CZK |
| 2024-09-26 |
22.5955 CZK |
98,673.0000 USDT |
22.5600 CZK |
22.5300 CZK |
22.5600 CZK |
22.5900 CZK |
| 2024-09-25 |
22.5360 CZK |
137,230.0000 USDT |
22.5000 CZK |
22.4900 CZK |
22.5100 CZK |
22.5500 CZK |
| 2024-09-24 |
22.6410 CZK |
150,272.0000 USDT |
22.7300 CZK |
22.5200 CZK |
22.5400 CZK |
22.5300 CZK |
| 2024-09-23 |
22.6900 CZK |
177,720.0000 USDT |
22.5600 CZK |
22.5400 CZK |
22.5600 CZK |
22.7300 CZK |
| 2024-09-22 |
22.5754 CZK |
45,996.0000 USDT |
22.5800 CZK |
22.5400 CZK |
22.5500 CZK |
22.5600 CZK |
| 2024-09-21 |
22.5656 CZK |
50,839.0000 USDT |
22.5600 CZK |
22.5300 CZK |
22.5400 CZK |
22.5800 CZK |
| 2024-09-20 |
22.5680 CZK |
108,181.0000 USDT |
22.5900 CZK |
22.5200 CZK |
22.5600 CZK |
22.5600 CZK |
| 2024-09-19 |
22.6269 CZK |
123,884.0000 USDT |
22.6900 CZK |
22.5600 CZK |
22.5900 CZK |
22.5800 CZK |
| 2024-09-18 |
22.6543 CZK |
114,542.0000 USDT |
22.7100 CZK |
22.5800 CZK |
22.6700 CZK |
22.6600 CZK |
| 2024-09-17 |
22.6967 CZK |
74,436.0000 USDT |
22.7100 CZK |
22.6500 CZK |
22.6800 CZK |
22.7100 CZK |
| 2024-09-16 |
22.6905 CZK |
90,641.0000 USDT |
22.7400 CZK |
22.6400 CZK |
22.6800 CZK |
22.7100 CZK |
| 2024-09-15 |
22.7961 CZK |
73,767.0000 USDT |
22.8100 CZK |
22.7500 CZK |
22.7600 CZK |
22.7500 CZK |
| 2024-09-14 |
22.8304 CZK |
54,624.0000 USDT |
22.8500 CZK |
22.7800 CZK |
22.8300 CZK |
22.8300 CZK |