Identifier on Binance: USDTCZK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
23.0567 CZK |
102,190.0000 USDT |
23.0100 CZK |
23.0000 CZK |
23.0000 CZK |
23.0800 CZK |
| 2024-10-02 |
22.9065 CZK |
88,845.0000 USDT |
22.7600 CZK |
22.7400 CZK |
22.7400 CZK |
23.0000 CZK |
| 2024-10-01 |
22.6375 CZK |
111,223.0000 USDT |
22.4500 CZK |
22.4200 CZK |
22.4500 CZK |
22.7600 CZK |
| 2024-09-30 |
22.4874 CZK |
133,698.0000 USDT |
22.4600 CZK |
22.3200 CZK |
22.4500 CZK |
22.4500 CZK |
| 2024-09-29 |
22.5226 CZK |
100,858.0000 USDT |
22.5100 CZK |
22.4200 CZK |
22.4900 CZK |
22.4800 CZK |
| 2024-09-28 |
22.5801 CZK |
95,575.0000 USDT |
22.6100 CZK |
22.5100 CZK |
22.5700 CZK |
22.5600 CZK |
| 2024-09-27 |
22.6166 CZK |
101,005.0000 USDT |
22.5900 CZK |
22.5900 CZK |
22.6000 CZK |
22.6100 CZK |
| 2024-09-26 |
22.5955 CZK |
98,673.0000 USDT |
22.5600 CZK |
22.5300 CZK |
22.5600 CZK |
22.5900 CZK |
| 2024-09-25 |
22.5360 CZK |
137,230.0000 USDT |
22.5000 CZK |
22.4900 CZK |
22.5100 CZK |
22.5500 CZK |
| 2024-09-24 |
22.6410 CZK |
150,272.0000 USDT |
22.7300 CZK |
22.5200 CZK |
22.5400 CZK |
22.5300 CZK |
| 2024-09-23 |
22.6900 CZK |
177,720.0000 USDT |
22.5600 CZK |
22.5400 CZK |
22.5600 CZK |
22.7300 CZK |
| 2024-09-22 |
22.5754 CZK |
45,996.0000 USDT |
22.5800 CZK |
22.5400 CZK |
22.5500 CZK |
22.5600 CZK |
| 2024-09-21 |
22.5656 CZK |
50,839.0000 USDT |
22.5600 CZK |
22.5300 CZK |
22.5400 CZK |
22.5800 CZK |
| 2024-09-20 |
22.5680 CZK |
108,181.0000 USDT |
22.5900 CZK |
22.5200 CZK |
22.5600 CZK |
22.5600 CZK |
| 2024-09-19 |
22.6269 CZK |
123,884.0000 USDT |
22.6900 CZK |
22.5600 CZK |
22.5900 CZK |
22.5800 CZK |
| 2024-09-18 |
22.6543 CZK |
114,542.0000 USDT |
22.7100 CZK |
22.5800 CZK |
22.6700 CZK |
22.6600 CZK |
| 2024-09-17 |
22.6967 CZK |
74,436.0000 USDT |
22.7100 CZK |
22.6500 CZK |
22.6800 CZK |
22.7100 CZK |
| 2024-09-16 |
22.6905 CZK |
90,641.0000 USDT |
22.7400 CZK |
22.6400 CZK |
22.6800 CZK |
22.7100 CZK |
| 2024-09-15 |
22.7961 CZK |
73,767.0000 USDT |
22.8100 CZK |
22.7500 CZK |
22.7600 CZK |
22.7500 CZK |
| 2024-09-14 |
22.8304 CZK |
54,624.0000 USDT |
22.8500 CZK |
22.7800 CZK |
22.8300 CZK |
22.8300 CZK |
| 2024-09-13 |
22.7519 CZK |
66,189.0000 USDT |
22.7300 CZK |
22.7000 CZK |
22.7100 CZK |
22.8500 CZK |
| 2024-09-12 |
22.8209 CZK |
57,829.0000 USDT |
22.8600 CZK |
22.7400 CZK |
22.7500 CZK |
22.7500 CZK |
| 2024-09-11 |
22.8258 CZK |
93,694.0000 USDT |
22.8600 CZK |
22.7400 CZK |
22.8200 CZK |
22.8600 CZK |
| 2024-09-10 |
22.8440 CZK |
79,130.0000 USDT |
22.8400 CZK |
22.8000 CZK |
22.8500 CZK |
22.8600 CZK |
| 2024-09-09 |
22.8142 CZK |
90,396.0000 USDT |
22.7600 CZK |
22.7300 CZK |
22.7600 CZK |
22.8600 CZK |
| 2024-09-08 |
22.7984 CZK |
46,965.0000 USDT |
22.8100 CZK |
22.7200 CZK |
22.7700 CZK |
22.7700 CZK |
| 2024-09-07 |
22.8285 CZK |
73,039.0000 USDT |
22.8000 CZK |
22.7800 CZK |
22.8100 CZK |
22.8000 CZK |
| 2024-09-06 |
22.7009 CZK |
143,550.0000 USDT |
22.6800 CZK |
22.6200 CZK |
22.6600 CZK |
22.8000 CZK |
| 2024-09-05 |
22.6919 CZK |
43,512.0000 USDT |
22.7400 CZK |
22.6200 CZK |
22.6700 CZK |
22.6700 CZK |
| 2024-09-04 |
22.8139 CZK |
116,736.0000 USDT |
22.8800 CZK |
22.7300 CZK |
22.7600 CZK |
22.7600 CZK |
| 2024-09-03 |
22.8196 CZK |
84,966.0000 USDT |
22.8000 CZK |
22.7300 CZK |
22.7700 CZK |
22.8800 CZK |
| 2024-09-02 |
22.7653 CZK |
121,080.0000 USDT |
22.7600 CZK |
22.7100 CZK |
22.7600 CZK |
22.8200 CZK |
| 2024-09-01 |
22.7741 CZK |
55,851.0000 USDT |
22.7800 CZK |
22.7500 CZK |
22.7700 CZK |
22.7700 CZK |
| 2024-08-31 |
22.8165 CZK |
48,496.0000 USDT |
22.7900 CZK |
22.7600 CZK |
22.7700 CZK |
22.7900 CZK |
| 2024-08-30 |
22.7268 CZK |
87,818.0000 USDT |
22.7400 CZK |
22.6700 CZK |
22.7100 CZK |
22.7800 CZK |
| 2024-08-29 |
22.6756 CZK |
210,719.0000 USDT |
22.6700 CZK |
22.5400 CZK |
22.6400 CZK |
22.7500 CZK |
| 2024-08-28 |
22.5974 CZK |
93,198.0000 USDT |
22.4100 CZK |
22.3800 CZK |
22.4100 CZK |
22.6600 CZK |
| 2024-08-27 |
22.4066 CZK |
109,886.0000 USDT |
22.4800 CZK |
22.3200 CZK |
22.3500 CZK |
22.3700 CZK |
| 2024-08-26 |
22.4632 CZK |
86,796.0000 USDT |
22.4700 CZK |
22.4100 CZK |
22.4400 CZK |
22.4800 CZK |
| 2024-08-25 |
22.4806 CZK |
49,337.0000 USDT |
22.5000 CZK |
22.4500 CZK |
22.4800 CZK |
22.4900 CZK |
| 2024-08-24 |
22.4784 CZK |
61,069.0000 USDT |
22.5200 CZK |
22.4500 CZK |
22.4900 CZK |
22.4700 CZK |
| 2024-08-23 |
22.5961 CZK |
127,121.0000 USDT |
22.6800 CZK |
22.4800 CZK |
22.5200 CZK |
22.5100 CZK |
| 2024-08-22 |
22.6371 CZK |
89,347.0000 USDT |
22.6100 CZK |
22.5700 CZK |
22.6100 CZK |
22.6600 CZK |
| 2024-08-21 |
22.6533 CZK |
106,437.0000 USDT |
22.7200 CZK |
22.5500 CZK |
22.6000 CZK |
22.6200 CZK |
| 2024-08-20 |
22.7676 CZK |
74,791.0000 USDT |
22.8100 CZK |
22.6800 CZK |
22.7000 CZK |
22.7100 CZK |
| 2024-08-19 |
22.8730 CZK |
88,524.0000 USDT |
22.9200 CZK |
22.8000 CZK |
22.8200 CZK |
22.8200 CZK |
| 2024-08-18 |
22.9365 CZK |
79,697.0000 USDT |
22.9500 CZK |
22.9100 CZK |
22.9200 CZK |
22.9200 CZK |
| 2024-08-17 |
22.9607 CZK |
73,396.0000 USDT |
22.9700 CZK |
22.9400 CZK |
22.9400 CZK |
22.9700 CZK |
| 2024-08-16 |
23.0814 CZK |
155,253.0000 USDT |
23.1200 CZK |
22.9500 CZK |
22.9800 CZK |
23.0400 CZK |
| 2024-08-15 |
23.0746 CZK |
251,425.0000 USDT |
22.9800 CZK |
22.9400 CZK |
22.9600 CZK |
23.1200 CZK |