Identifier on Binance: USDTCZK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
22.9808 CZK |
101,958.0000 USDT |
23.0700 CZK |
22.9000 CZK |
22.9400 CZK |
22.9700 CZK |
| 2024-08-13 |
23.1497 CZK |
117,563.0000 USDT |
23.1800 CZK |
23.0300 CZK |
23.0800 CZK |
23.0800 CZK |
| 2024-08-12 |
23.1810 CZK |
82,279.0000 USDT |
23.2600 CZK |
23.1300 CZK |
23.1700 CZK |
23.1800 CZK |
| 2024-08-11 |
23.2587 CZK |
96,417.0000 USDT |
23.2400 CZK |
23.2000 CZK |
23.2300 CZK |
23.2400 CZK |
| 2024-08-10 |
23.3030 CZK |
49,729.0000 USDT |
23.2700 CZK |
23.2300 CZK |
23.2500 CZK |
23.2500 CZK |
| 2024-08-09 |
23.2443 CZK |
86,104.0000 USDT |
23.3100 CZK |
23.2000 CZK |
23.2400 CZK |
23.2700 CZK |
| 2024-08-08 |
23.2956 CZK |
228,400.0000 USDT |
23.3300 CZK |
23.0600 CZK |
23.2000 CZK |
23.3200 CZK |
| 2024-08-07 |
23.3478 CZK |
157,608.0000 USDT |
23.4300 CZK |
23.2500 CZK |
23.2800 CZK |
23.3100 CZK |
| 2024-08-06 |
23.4201 CZK |
281,607.0000 USDT |
23.5300 CZK |
23.3200 CZK |
23.3600 CZK |
23.4000 CZK |
| 2024-08-05 |
23.6906 CZK |
600,720.0000 USDT |
23.5400 CZK |
23.3300 CZK |
23.5000 CZK |
23.5000 CZK |
| 2024-08-04 |
23.4837 CZK |
139,152.0000 USDT |
23.3500 CZK |
23.3500 CZK |
23.3500 CZK |
23.5300 CZK |
| 2024-08-03 |
23.3353 CZK |
63,681.0000 USDT |
23.3200 CZK |
23.3100 CZK |
23.3200 CZK |
23.3500 CZK |
| 2024-08-02 |
23.3697 CZK |
101,939.0000 USDT |
23.5900 CZK |
23.2600 CZK |
23.2900 CZK |
23.3300 CZK |
| 2024-08-01 |
23.5592 CZK |
79,069.0000 USDT |
23.4400 CZK |
23.4400 CZK |
23.4500 CZK |
23.5900 CZK |
| 2024-07-31 |
23.4288 CZK |
77,971.0000 USDT |
23.4600 CZK |
23.3300 CZK |
23.4100 CZK |
23.4400 CZK |
| 2024-07-30 |
23.3812 CZK |
93,554.0000 USDT |
23.3200 CZK |
23.2700 CZK |
23.3200 CZK |
23.4600 CZK |
| 2024-07-29 |
23.0558 CZK |
122,074.0000 USDT |
22.9800 CZK |
22.7000 CZK |
22.9700 CZK |
23.3000 CZK |
| 2024-07-28 |
23.0906 CZK |
58,285.0000 USDT |
23.2300 CZK |
22.9400 CZK |
22.9500 CZK |
22.9500 CZK |
| 2024-07-27 |
23.1791 CZK |
63,007.0000 USDT |
23.2600 CZK |
23.0600 CZK |
23.0800 CZK |
23.2300 CZK |
| 2024-07-26 |
23.2411 CZK |
92,413.0000 USDT |
23.3900 CZK |
23.0000 CZK |
23.0900 CZK |
23.2000 CZK |
| 2024-07-25 |
23.3653 CZK |
116,986.0000 USDT |
23.2700 CZK |
23.2400 CZK |
23.2700 CZK |
23.4300 CZK |
| 2024-07-24 |
23.1525 CZK |
77,675.0000 USDT |
23.2000 CZK |
23.0400 CZK |
23.0900 CZK |
23.2500 CZK |
| 2024-07-23 |
23.1150 CZK |
138,875.0000 USDT |
22.9600 CZK |
22.7200 CZK |
22.8100 CZK |
23.2000 CZK |
| 2024-07-22 |
22.9002 CZK |
103,107.0000 USDT |
22.8600 CZK |
22.6800 CZK |
22.7400 CZK |
22.9600 CZK |
| 2024-07-21 |
22.8720 CZK |
60,755.0000 USDT |
23.1500 CZK |
22.6800 CZK |
22.7100 CZK |
22.8600 CZK |
| 2024-07-20 |
22.9547 CZK |
65,522.0000 USDT |
22.8500 CZK |
22.6900 CZK |
22.8500 CZK |
23.1600 CZK |
| 2024-07-19 |
23.0928 CZK |
129,935.0000 USDT |
23.2500 CZK |
22.6800 CZK |
22.8900 CZK |
22.9100 CZK |
| 2024-07-18 |
23.2119 CZK |
99,639.0000 USDT |
23.1900 CZK |
23.1400 CZK |
23.2000 CZK |
23.2600 CZK |
| 2024-07-17 |
23.2898 CZK |
111,732.0000 USDT |
23.3800 CZK |
23.1900 CZK |
23.2000 CZK |
23.1900 CZK |
| 2024-07-16 |
23.4050 CZK |
88,520.0000 USDT |
23.4700 CZK |
23.3200 CZK |
23.3900 CZK |
23.3900 CZK |
| 2024-07-15 |
23.3630 CZK |
138,674.0000 USDT |
23.4000 CZK |
23.1400 CZK |
23.3400 CZK |
23.4400 CZK |
| 2024-07-14 |
23.3712 CZK |
66,217.0000 USDT |
23.4700 CZK |
23.2200 CZK |
23.3400 CZK |
23.4000 CZK |
| 2024-07-13 |
23.4475 CZK |
69,058.0000 USDT |
23.4600 CZK |
23.3500 CZK |
23.4600 CZK |
23.4700 CZK |
| 2024-07-12 |
23.4121 CZK |
94,044.0000 USDT |
23.4500 CZK |
23.3200 CZK |
23.4000 CZK |
23.4700 CZK |
| 2024-07-11 |
23.4650 CZK |
106,888.0000 USDT |
23.5600 CZK |
23.3100 CZK |
23.4500 CZK |
23.4500 CZK |
| 2024-07-10 |
23.5371 CZK |
102,619.0000 USDT |
23.5100 CZK |
23.4400 CZK |
23.5200 CZK |
23.5600 CZK |
| 2024-07-09 |
23.4826 CZK |
119,433.0000 USDT |
23.4000 CZK |
23.3400 CZK |
23.4000 CZK |
23.5000 CZK |
| 2024-07-08 |
23.4041 CZK |
182,783.0000 USDT |
23.4300 CZK |
23.2900 CZK |
23.3800 CZK |
23.3900 CZK |
| 2024-07-07 |
23.5087 CZK |
89,826.0000 USDT |
23.4300 CZK |
23.4200 CZK |
23.4400 CZK |
23.4500 CZK |
| 2024-07-06 |
23.4525 CZK |
57,006.0000 USDT |
23.4800 CZK |
23.3600 CZK |
23.4300 CZK |
23.4700 CZK |
| 2024-07-05 |
23.4709 CZK |
250,911.0000 USDT |
23.4800 CZK |
23.3300 CZK |
23.4500 CZK |
23.4800 CZK |
| 2024-07-04 |
23.4261 CZK |
158,461.0000 USDT |
23.4300 CZK |
23.3100 CZK |
23.3900 CZK |
23.4900 CZK |
| 2024-07-03 |
23.4853 CZK |
170,095.0000 USDT |
23.4200 CZK |
23.3600 CZK |
23.4200 CZK |
23.4300 CZK |
| 2024-07-02 |
23.4101 CZK |
95,042.0000 USDT |
23.4100 CZK |
22.8800 CZK |
23.0100 CZK |
23.4300 CZK |
| 2024-07-01 |
23.3025 CZK |
76,758.0000 USDT |
23.3600 CZK |
22.8600 CZK |
23.3200 CZK |
23.2100 CZK |
| 2024-06-30 |
23.4155 CZK |
83,272.0000 USDT |
23.4800 CZK |
23.1400 CZK |
23.3800 CZK |
23.3900 CZK |
| 2024-06-29 |
23.5169 CZK |
63,881.0000 USDT |
23.5400 CZK |
23.4200 CZK |
23.4600 CZK |
23.4600 CZK |
| 2024-06-28 |
23.5232 CZK |
128,878.0000 USDT |
23.5100 CZK |
23.4300 CZK |
23.5100 CZK |
23.5400 CZK |
| 2024-06-27 |
23.5060 CZK |
131,646.0000 USDT |
23.4100 CZK |
23.3700 CZK |
23.4100 CZK |
23.5000 CZK |
| 2024-06-26 |
23.4341 CZK |
164,110.0000 USDT |
23.3700 CZK |
23.2900 CZK |
23.3500 CZK |
23.4400 CZK |