Identifier on Binance: USDTCZK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
22.7519 CZK |
66,189.0000 USDT |
22.7300 CZK |
22.7000 CZK |
22.7100 CZK |
22.8500 CZK |
| 2024-09-12 |
22.8209 CZK |
57,829.0000 USDT |
22.8600 CZK |
22.7400 CZK |
22.7500 CZK |
22.7500 CZK |
| 2024-09-11 |
22.8258 CZK |
93,694.0000 USDT |
22.8600 CZK |
22.7400 CZK |
22.8200 CZK |
22.8600 CZK |
| 2024-09-10 |
22.8440 CZK |
79,130.0000 USDT |
22.8400 CZK |
22.8000 CZK |
22.8500 CZK |
22.8600 CZK |
| 2024-09-09 |
22.8142 CZK |
90,396.0000 USDT |
22.7600 CZK |
22.7300 CZK |
22.7600 CZK |
22.8600 CZK |
| 2024-09-08 |
22.7984 CZK |
46,965.0000 USDT |
22.8100 CZK |
22.7200 CZK |
22.7700 CZK |
22.7700 CZK |
| 2024-09-07 |
22.8285 CZK |
73,039.0000 USDT |
22.8000 CZK |
22.7800 CZK |
22.8100 CZK |
22.8000 CZK |
| 2024-09-06 |
22.7009 CZK |
143,550.0000 USDT |
22.6800 CZK |
22.6200 CZK |
22.6600 CZK |
22.8000 CZK |
| 2024-09-05 |
22.6919 CZK |
43,512.0000 USDT |
22.7400 CZK |
22.6200 CZK |
22.6700 CZK |
22.6700 CZK |
| 2024-09-04 |
22.8139 CZK |
116,736.0000 USDT |
22.8800 CZK |
22.7300 CZK |
22.7600 CZK |
22.7600 CZK |
| 2024-09-03 |
22.8196 CZK |
84,966.0000 USDT |
22.8000 CZK |
22.7300 CZK |
22.7700 CZK |
22.8800 CZK |
| 2024-09-02 |
22.7653 CZK |
121,080.0000 USDT |
22.7600 CZK |
22.7100 CZK |
22.7600 CZK |
22.8200 CZK |
| 2024-09-01 |
22.7741 CZK |
55,851.0000 USDT |
22.7800 CZK |
22.7500 CZK |
22.7700 CZK |
22.7700 CZK |
| 2024-08-31 |
22.8165 CZK |
48,496.0000 USDT |
22.7900 CZK |
22.7600 CZK |
22.7700 CZK |
22.7900 CZK |
| 2024-08-30 |
22.7268 CZK |
87,818.0000 USDT |
22.7400 CZK |
22.6700 CZK |
22.7100 CZK |
22.7800 CZK |
| 2024-08-29 |
22.6756 CZK |
210,719.0000 USDT |
22.6700 CZK |
22.5400 CZK |
22.6400 CZK |
22.7500 CZK |
| 2024-08-28 |
22.5974 CZK |
93,198.0000 USDT |
22.4100 CZK |
22.3800 CZK |
22.4100 CZK |
22.6600 CZK |
| 2024-08-27 |
22.4066 CZK |
109,886.0000 USDT |
22.4800 CZK |
22.3200 CZK |
22.3500 CZK |
22.3700 CZK |
| 2024-08-26 |
22.4632 CZK |
86,796.0000 USDT |
22.4700 CZK |
22.4100 CZK |
22.4400 CZK |
22.4800 CZK |
| 2024-08-25 |
22.4806 CZK |
49,337.0000 USDT |
22.5000 CZK |
22.4500 CZK |
22.4800 CZK |
22.4900 CZK |
| 2024-08-24 |
22.4784 CZK |
61,069.0000 USDT |
22.5200 CZK |
22.4500 CZK |
22.4900 CZK |
22.4700 CZK |
| 2024-08-23 |
22.5961 CZK |
127,121.0000 USDT |
22.6800 CZK |
22.4800 CZK |
22.5200 CZK |
22.5100 CZK |
| 2024-08-22 |
22.6371 CZK |
89,347.0000 USDT |
22.6100 CZK |
22.5700 CZK |
22.6100 CZK |
22.6600 CZK |
| 2024-08-21 |
22.6533 CZK |
106,437.0000 USDT |
22.7200 CZK |
22.5500 CZK |
22.6000 CZK |
22.6200 CZK |
| 2024-08-20 |
22.7676 CZK |
74,791.0000 USDT |
22.8100 CZK |
22.6800 CZK |
22.7000 CZK |
22.7100 CZK |
| 2024-08-19 |
22.8730 CZK |
88,524.0000 USDT |
22.9200 CZK |
22.8000 CZK |
22.8200 CZK |
22.8200 CZK |
| 2024-08-18 |
22.9365 CZK |
79,697.0000 USDT |
22.9500 CZK |
22.9100 CZK |
22.9200 CZK |
22.9200 CZK |
| 2024-08-17 |
22.9607 CZK |
73,396.0000 USDT |
22.9700 CZK |
22.9400 CZK |
22.9400 CZK |
22.9700 CZK |
| 2024-08-16 |
23.0814 CZK |
155,253.0000 USDT |
23.1200 CZK |
22.9500 CZK |
22.9800 CZK |
23.0400 CZK |
| 2024-08-15 |
23.0746 CZK |
251,425.0000 USDT |
22.9800 CZK |
22.9400 CZK |
22.9600 CZK |
23.1200 CZK |
| 2024-08-14 |
22.9808 CZK |
101,958.0000 USDT |
23.0700 CZK |
22.9000 CZK |
22.9400 CZK |
22.9700 CZK |
| 2024-08-13 |
23.1497 CZK |
117,563.0000 USDT |
23.1800 CZK |
23.0300 CZK |
23.0800 CZK |
23.0800 CZK |
| 2024-08-12 |
23.1810 CZK |
82,279.0000 USDT |
23.2600 CZK |
23.1300 CZK |
23.1700 CZK |
23.1800 CZK |
| 2024-08-11 |
23.2587 CZK |
96,417.0000 USDT |
23.2400 CZK |
23.2000 CZK |
23.2300 CZK |
23.2400 CZK |
| 2024-08-10 |
23.3030 CZK |
49,729.0000 USDT |
23.2700 CZK |
23.2300 CZK |
23.2500 CZK |
23.2500 CZK |
| 2024-08-09 |
23.2443 CZK |
86,104.0000 USDT |
23.3100 CZK |
23.2000 CZK |
23.2400 CZK |
23.2700 CZK |
| 2024-08-08 |
23.2956 CZK |
228,400.0000 USDT |
23.3300 CZK |
23.0600 CZK |
23.2000 CZK |
23.3200 CZK |
| 2024-08-07 |
23.3478 CZK |
157,608.0000 USDT |
23.4300 CZK |
23.2500 CZK |
23.2800 CZK |
23.3100 CZK |
| 2024-08-06 |
23.4201 CZK |
281,607.0000 USDT |
23.5300 CZK |
23.3200 CZK |
23.3600 CZK |
23.4000 CZK |
| 2024-08-05 |
23.6906 CZK |
600,720.0000 USDT |
23.5400 CZK |
23.3300 CZK |
23.5000 CZK |
23.5000 CZK |
| 2024-08-04 |
23.4837 CZK |
139,152.0000 USDT |
23.3500 CZK |
23.3500 CZK |
23.3500 CZK |
23.5300 CZK |
| 2024-08-03 |
23.3353 CZK |
63,681.0000 USDT |
23.3200 CZK |
23.3100 CZK |
23.3200 CZK |
23.3500 CZK |
| 2024-08-02 |
23.3697 CZK |
101,939.0000 USDT |
23.5900 CZK |
23.2600 CZK |
23.2900 CZK |
23.3300 CZK |
| 2024-08-01 |
23.5592 CZK |
79,069.0000 USDT |
23.4400 CZK |
23.4400 CZK |
23.4500 CZK |
23.5900 CZK |
| 2024-07-31 |
23.4288 CZK |
77,971.0000 USDT |
23.4600 CZK |
23.3300 CZK |
23.4100 CZK |
23.4400 CZK |
| 2024-07-30 |
23.3812 CZK |
93,554.0000 USDT |
23.3200 CZK |
23.2700 CZK |
23.3200 CZK |
23.4600 CZK |
| 2024-07-29 |
23.0558 CZK |
122,074.0000 USDT |
22.9800 CZK |
22.7000 CZK |
22.9700 CZK |
23.3000 CZK |
| 2024-07-28 |
23.0906 CZK |
58,285.0000 USDT |
23.2300 CZK |
22.9400 CZK |
22.9500 CZK |
22.9500 CZK |
| 2024-07-27 |
23.1791 CZK |
63,007.0000 USDT |
23.2600 CZK |
23.0600 CZK |
23.0800 CZK |
23.2300 CZK |
| 2024-07-26 |
23.2411 CZK |
92,413.0000 USDT |
23.3900 CZK |
23.0000 CZK |
23.0900 CZK |
23.2000 CZK |