Identifier on Binance: USDTCZK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
23.3216 CZK |
122,746.0000 USDT |
23.3200 CZK |
23.2300 CZK |
23.2900 CZK |
23.3700 CZK |
| 2024-06-24 |
23.3870 CZK |
195,997.0000 USDT |
23.4700 CZK |
23.2700 CZK |
23.3200 CZK |
23.2900 CZK |
| 2024-06-23 |
23.4553 CZK |
42,621.0000 USDT |
23.4500 CZK |
23.3800 CZK |
23.4500 CZK |
23.4700 CZK |
| 2024-06-22 |
23.4325 CZK |
43,873.0000 USDT |
23.4200 CZK |
23.3500 CZK |
23.4000 CZK |
23.4700 CZK |
| 2024-06-21 |
23.4283 CZK |
118,715.0000 USDT |
23.3900 CZK |
23.2100 CZK |
23.3800 CZK |
23.4000 CZK |
| 2024-06-20 |
23.3104 CZK |
108,766.0000 USDT |
23.2900 CZK |
23.2000 CZK |
23.2900 CZK |
23.3700 CZK |
| 2024-06-19 |
23.2967 CZK |
193,377.0000 USDT |
23.3000 CZK |
23.1800 CZK |
23.3000 CZK |
23.3000 CZK |
| 2024-06-18 |
23.2425 CZK |
197,608.0000 USDT |
23.0300 CZK |
22.9400 CZK |
23.0500 CZK |
23.3100 CZK |
| 2024-06-17 |
23.1525 CZK |
553,689.0000 USDT |
23.2900 CZK |
22.8300 CZK |
23.1100 CZK |
23.0500 CZK |
| 2024-06-16 |
23.3546 CZK |
90,895.0000 USDT |
23.3500 CZK |
23.2800 CZK |
23.3400 CZK |
23.3700 CZK |
| 2024-06-15 |
23.2558 CZK |
69,545.0000 USDT |
23.1900 CZK |
23.1600 CZK |
23.2000 CZK |
23.3600 CZK |
| 2024-06-14 |
23.1997 CZK |
180,678.0000 USDT |
23.1800 CZK |
23.1400 CZK |
23.2000 CZK |
23.2000 CZK |
| 2024-06-13 |
23.1087 CZK |
141,055.0000 USDT |
23.0000 CZK |
22.9500 CZK |
23.0000 CZK |
23.1600 CZK |
| 2024-06-12 |
23.0203 CZK |
306,615.0000 USDT |
23.1500 CZK |
22.6800 CZK |
22.9700 CZK |
23.0000 CZK |
| 2024-06-11 |
23.1171 CZK |
215,738.0000 USDT |
23.0100 CZK |
22.9600 CZK |
23.0000 CZK |
23.1400 CZK |
| 2024-06-10 |
23.0628 CZK |
213,330.0000 USDT |
22.9700 CZK |
22.9500 CZK |
22.9800 CZK |
22.9900 CZK |
| 2024-06-09 |
22.9752 CZK |
91,443.0000 USDT |
22.9700 CZK |
22.9000 CZK |
22.9300 CZK |
22.9900 CZK |
| 2024-06-08 |
22.9678 CZK |
77,081.0000 USDT |
22.9300 CZK |
22.9000 CZK |
22.9300 CZK |
22.9700 CZK |
| 2024-06-07 |
22.7388 CZK |
145,686.0000 USDT |
22.6300 CZK |
22.5400 CZK |
22.6100 CZK |
22.9300 CZK |
| 2024-06-06 |
22.7947 CZK |
267,511.0000 USDT |
22.7100 CZK |
22.5800 CZK |
22.6200 CZK |
22.6000 CZK |
| 2024-06-05 |
22.6989 CZK |
133,431.0000 USDT |
22.7500 CZK |
22.5200 CZK |
22.7100 CZK |
22.7100 CZK |
| 2024-06-04 |
22.8293 CZK |
211,737.0000 USDT |
22.7500 CZK |
22.5100 CZK |
22.7400 CZK |
22.7500 CZK |
| 2024-06-03 |
22.8594 CZK |
399,247.0000 USDT |
22.9000 CZK |
22.6800 CZK |
22.7700 CZK |
22.7700 CZK |
| 2024-06-02 |
22.7768 CZK |
715,890.0000 USDT |
22.8600 CZK |
22.4300 CZK |
22.8700 CZK |
22.9000 CZK |
| 2024-06-01 |
22.7471 CZK |
479,166.0000 USDT |
22.9100 CZK |
22.2800 CZK |
22.8600 CZK |
22.8800 CZK |
| 2024-05-31 |
23.0285 CZK |
289,993.0000 USDT |
22.9400 CZK |
22.8300 CZK |
22.8800 CZK |
22.9200 CZK |
| 2024-05-30 |
22.9878 CZK |
127,151.0000 USDT |
22.9000 CZK |
22.8800 CZK |
22.9000 CZK |
22.9300 CZK |
| 2024-05-29 |
22.4618 CZK |
409,690.0000 USDT |
22.6600 CZK |
21.3200 CZK |
22.6200 CZK |
22.8900 CZK |
| 2024-05-28 |
22.6759 CZK |
184,940.0000 USDT |
22.7500 CZK |
22.4200 CZK |
22.6500 CZK |
22.6600 CZK |
| 2024-05-27 |
22.8273 CZK |
158,340.0000 USDT |
22.7900 CZK |
22.7300 CZK |
22.7500 CZK |
22.7500 CZK |
| 2024-05-26 |
22.7732 CZK |
71,171.0000 USDT |
22.7700 CZK |
22.7100 CZK |
22.7700 CZK |
22.8000 CZK |
| 2024-05-25 |
22.7574 CZK |
99,657.0000 USDT |
22.7900 CZK |
22.7000 CZK |
22.7700 CZK |
22.7200 CZK |
| 2024-05-24 |
22.8715 CZK |
166,768.0000 USDT |
22.9100 CZK |
22.7700 CZK |
22.7900 CZK |
22.7900 CZK |
| 2024-05-23 |
22.7592 CZK |
136,101.0000 USDT |
22.6900 CZK |
22.6700 CZK |
22.6800 CZK |
22.9100 CZK |
| 2024-05-22 |
22.7259 CZK |
134,022.0000 USDT |
22.7600 CZK |
22.6200 CZK |
22.6900 CZK |
22.6900 CZK |
| 2024-05-21 |
22.6684 CZK |
299,610.0000 USDT |
22.5800 CZK |
22.5200 CZK |
22.6600 CZK |
22.7600 CZK |
| 2024-05-20 |
22.8258 CZK |
267,702.0000 USDT |
22.8300 CZK |
22.7600 CZK |
22.7700 CZK |
22.7600 CZK |
| 2024-05-19 |
22.8137 CZK |
84,044.0000 USDT |
22.8200 CZK |
22.8000 CZK |
22.8000 CZK |
22.8300 CZK |
| 2024-05-18 |
22.8969 CZK |
134,841.0000 USDT |
22.8100 CZK |
22.7900 CZK |
22.8100 CZK |
22.8000 CZK |
| 2024-05-17 |
22.8151 CZK |
91,511.0000 USDT |
22.8300 CZK |
22.7600 CZK |
22.7900 CZK |
22.7900 CZK |
| 2024-05-16 |
22.8187 CZK |
143,658.0000 USDT |
22.8100 CZK |
22.7700 CZK |
22.7900 CZK |
22.8100 CZK |
| 2024-05-15 |
22.9771 CZK |
219,139.0000 USDT |
23.0500 CZK |
22.7900 CZK |
22.8000 CZK |
22.8000 CZK |
| 2024-05-14 |
23.0603 CZK |
194,044.0000 USDT |
23.0900 CZK |
23.0000 CZK |
23.0200 CZK |
23.0300 CZK |
| 2024-05-13 |
23.1392 CZK |
177,180.0000 USDT |
23.2900 CZK |
23.0300 CZK |
23.0500 CZK |
23.0900 CZK |
| 2024-05-12 |
23.2765 CZK |
70,546.0000 USDT |
23.2800 CZK |
23.2500 CZK |
23.2800 CZK |
23.2900 CZK |
| 2024-05-11 |
23.2709 CZK |
69,919.0000 USDT |
23.2500 CZK |
23.2300 CZK |
23.2500 CZK |
23.2500 CZK |
| 2024-05-10 |
23.2093 CZK |
95,943.0000 USDT |
23.2100 CZK |
23.1500 CZK |
23.1500 CZK |
23.2500 CZK |
| 2024-05-09 |
23.2583 CZK |
68,421.0000 USDT |
23.2800 CZK |
23.1900 CZK |
23.2100 CZK |
23.2100 CZK |
| 2024-05-08 |
23.2821 CZK |
74,881.0000 USDT |
23.2900 CZK |
23.2700 CZK |
23.2800 CZK |
23.2900 CZK |
| 2024-05-07 |
23.2729 CZK |
103,283.0000 USDT |
23.3000 CZK |
23.2300 CZK |
23.2600 CZK |
23.2900 CZK |