Identifier on Binance: USDTCZK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
23.3653 CZK |
116,986.0000 USDT |
23.2700 CZK |
23.2400 CZK |
23.2700 CZK |
23.4300 CZK |
| 2024-07-24 |
23.1525 CZK |
77,675.0000 USDT |
23.2000 CZK |
23.0400 CZK |
23.0900 CZK |
23.2500 CZK |
| 2024-07-23 |
23.1150 CZK |
138,875.0000 USDT |
22.9600 CZK |
22.7200 CZK |
22.8100 CZK |
23.2000 CZK |
| 2024-07-22 |
22.9002 CZK |
103,107.0000 USDT |
22.8600 CZK |
22.6800 CZK |
22.7400 CZK |
22.9600 CZK |
| 2024-07-21 |
22.8720 CZK |
60,755.0000 USDT |
23.1500 CZK |
22.6800 CZK |
22.7100 CZK |
22.8600 CZK |
| 2024-07-20 |
22.9547 CZK |
65,522.0000 USDT |
22.8500 CZK |
22.6900 CZK |
22.8500 CZK |
23.1600 CZK |
| 2024-07-19 |
23.0928 CZK |
129,935.0000 USDT |
23.2500 CZK |
22.6800 CZK |
22.8900 CZK |
22.9100 CZK |
| 2024-07-18 |
23.2119 CZK |
99,639.0000 USDT |
23.1900 CZK |
23.1400 CZK |
23.2000 CZK |
23.2600 CZK |
| 2024-07-17 |
23.2898 CZK |
111,732.0000 USDT |
23.3800 CZK |
23.1900 CZK |
23.2000 CZK |
23.1900 CZK |
| 2024-07-16 |
23.4050 CZK |
88,520.0000 USDT |
23.4700 CZK |
23.3200 CZK |
23.3900 CZK |
23.3900 CZK |
| 2024-07-15 |
23.3630 CZK |
138,674.0000 USDT |
23.4000 CZK |
23.1400 CZK |
23.3400 CZK |
23.4400 CZK |
| 2024-07-14 |
23.3712 CZK |
66,217.0000 USDT |
23.4700 CZK |
23.2200 CZK |
23.3400 CZK |
23.4000 CZK |
| 2024-07-13 |
23.4475 CZK |
69,058.0000 USDT |
23.4600 CZK |
23.3500 CZK |
23.4600 CZK |
23.4700 CZK |
| 2024-07-12 |
23.4121 CZK |
94,044.0000 USDT |
23.4500 CZK |
23.3200 CZK |
23.4000 CZK |
23.4700 CZK |
| 2024-07-11 |
23.4650 CZK |
106,888.0000 USDT |
23.5600 CZK |
23.3100 CZK |
23.4500 CZK |
23.4500 CZK |
| 2024-07-10 |
23.5371 CZK |
102,619.0000 USDT |
23.5100 CZK |
23.4400 CZK |
23.5200 CZK |
23.5600 CZK |
| 2024-07-09 |
23.4826 CZK |
119,433.0000 USDT |
23.4000 CZK |
23.3400 CZK |
23.4000 CZK |
23.5000 CZK |
| 2024-07-08 |
23.4041 CZK |
182,783.0000 USDT |
23.4300 CZK |
23.2900 CZK |
23.3800 CZK |
23.3900 CZK |
| 2024-07-07 |
23.5087 CZK |
89,826.0000 USDT |
23.4300 CZK |
23.4200 CZK |
23.4400 CZK |
23.4500 CZK |
| 2024-07-06 |
23.4525 CZK |
57,006.0000 USDT |
23.4800 CZK |
23.3600 CZK |
23.4300 CZK |
23.4700 CZK |
| 2024-07-05 |
23.4709 CZK |
250,911.0000 USDT |
23.4800 CZK |
23.3300 CZK |
23.4500 CZK |
23.4800 CZK |
| 2024-07-04 |
23.4261 CZK |
158,461.0000 USDT |
23.4300 CZK |
23.3100 CZK |
23.3900 CZK |
23.4900 CZK |
| 2024-07-03 |
23.4853 CZK |
170,095.0000 USDT |
23.4200 CZK |
23.3600 CZK |
23.4200 CZK |
23.4300 CZK |
| 2024-07-02 |
23.4101 CZK |
95,042.0000 USDT |
23.4100 CZK |
22.8800 CZK |
23.0100 CZK |
23.4300 CZK |
| 2024-07-01 |
23.3025 CZK |
76,758.0000 USDT |
23.3600 CZK |
22.8600 CZK |
23.3200 CZK |
23.2100 CZK |
| 2024-06-30 |
23.4155 CZK |
83,272.0000 USDT |
23.4800 CZK |
23.1400 CZK |
23.3800 CZK |
23.3900 CZK |
| 2024-06-29 |
23.5169 CZK |
63,881.0000 USDT |
23.5400 CZK |
23.4200 CZK |
23.4600 CZK |
23.4600 CZK |
| 2024-06-28 |
23.5232 CZK |
128,878.0000 USDT |
23.5100 CZK |
23.4300 CZK |
23.5100 CZK |
23.5400 CZK |
| 2024-06-27 |
23.5060 CZK |
131,646.0000 USDT |
23.4100 CZK |
23.3700 CZK |
23.4100 CZK |
23.5000 CZK |
| 2024-06-26 |
23.4341 CZK |
164,110.0000 USDT |
23.3700 CZK |
23.2900 CZK |
23.3500 CZK |
23.4400 CZK |
| 2024-06-25 |
23.3216 CZK |
122,746.0000 USDT |
23.3200 CZK |
23.2300 CZK |
23.2900 CZK |
23.3700 CZK |
| 2024-06-24 |
23.3870 CZK |
195,997.0000 USDT |
23.4700 CZK |
23.2700 CZK |
23.3200 CZK |
23.2900 CZK |
| 2024-06-23 |
23.4553 CZK |
42,621.0000 USDT |
23.4500 CZK |
23.3800 CZK |
23.4500 CZK |
23.4700 CZK |
| 2024-06-22 |
23.4325 CZK |
43,873.0000 USDT |
23.4200 CZK |
23.3500 CZK |
23.4000 CZK |
23.4700 CZK |
| 2024-06-21 |
23.4283 CZK |
118,715.0000 USDT |
23.3900 CZK |
23.2100 CZK |
23.3800 CZK |
23.4000 CZK |
| 2024-06-20 |
23.3104 CZK |
108,766.0000 USDT |
23.2900 CZK |
23.2000 CZK |
23.2900 CZK |
23.3700 CZK |
| 2024-06-19 |
23.2967 CZK |
193,377.0000 USDT |
23.3000 CZK |
23.1800 CZK |
23.3000 CZK |
23.3000 CZK |
| 2024-06-18 |
23.2425 CZK |
197,608.0000 USDT |
23.0300 CZK |
22.9400 CZK |
23.0500 CZK |
23.3100 CZK |
| 2024-06-17 |
23.1525 CZK |
553,689.0000 USDT |
23.2900 CZK |
22.8300 CZK |
23.1100 CZK |
23.0500 CZK |
| 2024-06-16 |
23.3546 CZK |
90,895.0000 USDT |
23.3500 CZK |
23.2800 CZK |
23.3400 CZK |
23.3700 CZK |
| 2024-06-15 |
23.2558 CZK |
69,545.0000 USDT |
23.1900 CZK |
23.1600 CZK |
23.2000 CZK |
23.3600 CZK |
| 2024-06-14 |
23.1997 CZK |
180,678.0000 USDT |
23.1800 CZK |
23.1400 CZK |
23.2000 CZK |
23.2000 CZK |
| 2024-06-13 |
23.1087 CZK |
141,055.0000 USDT |
23.0000 CZK |
22.9500 CZK |
23.0000 CZK |
23.1600 CZK |
| 2024-06-12 |
23.0203 CZK |
306,615.0000 USDT |
23.1500 CZK |
22.6800 CZK |
22.9700 CZK |
23.0000 CZK |
| 2024-06-11 |
23.1171 CZK |
215,738.0000 USDT |
23.0100 CZK |
22.9600 CZK |
23.0000 CZK |
23.1400 CZK |
| 2024-06-10 |
23.0628 CZK |
213,330.0000 USDT |
22.9700 CZK |
22.9500 CZK |
22.9800 CZK |
22.9900 CZK |
| 2024-06-09 |
22.9752 CZK |
91,443.0000 USDT |
22.9700 CZK |
22.9000 CZK |
22.9300 CZK |
22.9900 CZK |
| 2024-06-08 |
22.9678 CZK |
77,081.0000 USDT |
22.9300 CZK |
22.9000 CZK |
22.9300 CZK |
22.9700 CZK |
| 2024-06-07 |
22.7388 CZK |
145,686.0000 USDT |
22.6300 CZK |
22.5400 CZK |
22.6100 CZK |
22.9300 CZK |
| 2024-06-06 |
22.7947 CZK |
267,511.0000 USDT |
22.7100 CZK |
22.5800 CZK |
22.6200 CZK |
22.6000 CZK |