Identifier on Binance: USDTCZK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
23.3514 CZK |
142,639.0000 USDT |
23.4100 CZK |
23.2800 CZK |
23.3000 CZK |
23.3800 CZK |
| 2024-05-05 |
23.3797 CZK |
62,573.0000 USDT |
23.2800 CZK |
23.2800 CZK |
23.3400 CZK |
23.4100 CZK |
| 2024-05-04 |
23.3134 CZK |
58,200.0000 USDT |
23.3500 CZK |
23.2700 CZK |
23.3000 CZK |
23.3500 CZK |
| 2024-05-03 |
23.4308 CZK |
102,798.0000 USDT |
23.6000 CZK |
23.2500 CZK |
23.3000 CZK |
23.3000 CZK |
| 2024-05-02 |
23.6797 CZK |
179,397.0000 USDT |
23.8000 CZK |
23.5700 CZK |
23.6000 CZK |
23.6500 CZK |
| 2024-05-01 |
23.8147 CZK |
247,949.0000 USDT |
23.7600 CZK |
23.6700 CZK |
23.7200 CZK |
23.8000 CZK |
| 2024-04-30 |
23.6070 CZK |
134,282.0000 USDT |
23.5600 CZK |
23.5100 CZK |
23.5500 CZK |
23.7100 CZK |
| 2024-04-29 |
23.6256 CZK |
150,513.0000 USDT |
23.7500 CZK |
23.5600 CZK |
23.5600 CZK |
23.5600 CZK |
| 2024-04-28 |
23.7720 CZK |
95,389.0000 USDT |
23.7700 CZK |
23.7300 CZK |
23.7700 CZK |
23.7800 CZK |
| 2024-04-27 |
23.6891 CZK |
75,425.0000 USDT |
23.6100 CZK |
23.5700 CZK |
23.6000 CZK |
23.7600 CZK |
| 2024-04-26 |
23.5571 CZK |
84,722.0000 USDT |
23.5700 CZK |
23.4200 CZK |
23.5500 CZK |
23.5900 CZK |
| 2024-04-25 |
23.6498 CZK |
163,288.0000 USDT |
23.7000 CZK |
23.4600 CZK |
23.5200 CZK |
23.5300 CZK |
| 2024-04-24 |
23.7295 CZK |
195,819.0000 USDT |
23.7900 CZK |
23.5800 CZK |
23.7300 CZK |
23.7000 CZK |
| 2024-04-23 |
23.8471 CZK |
205,066.0000 USDT |
23.9400 CZK |
23.7000 CZK |
23.8200 CZK |
23.8300 CZK |
| 2024-04-22 |
23.9150 CZK |
159,294.0000 USDT |
23.9800 CZK |
23.8000 CZK |
23.9200 CZK |
23.9400 CZK |
| 2024-04-21 |
23.9684 CZK |
133,435.0000 USDT |
24.0000 CZK |
23.8600 CZK |
23.9300 CZK |
23.9500 CZK |
| 2024-04-20 |
23.9168 CZK |
120,909.0000 USDT |
23.8300 CZK |
23.8300 CZK |
23.8800 CZK |
23.9500 CZK |
| 2024-04-19 |
23.9291 CZK |
220,268.0000 USDT |
24.0300 CZK |
23.7900 CZK |
23.8900 CZK |
23.9100 CZK |
| 2024-04-18 |
23.9063 CZK |
371,670.0000 USDT |
23.9700 CZK |
23.6900 CZK |
23.7900 CZK |
24.0200 CZK |
| 2024-04-17 |
24.0722 CZK |
293,524.0000 USDT |
24.2800 CZK |
23.9500 CZK |
24.0400 CZK |
23.9600 CZK |
| 2024-04-16 |
24.2667 CZK |
220,040.0000 USDT |
24.3400 CZK |
24.0900 CZK |
24.2500 CZK |
24.3900 CZK |
| 2024-04-15 |
24.2001 CZK |
272,799.0000 USDT |
24.1200 CZK |
23.9500 CZK |
24.0200 CZK |
24.2600 CZK |
| 2024-04-14 |
24.5088 CZK |
258,298.0000 USDT |
24.7100 CZK |
23.9100 CZK |
24.2600 CZK |
24.2600 CZK |
| 2024-04-13 |
24.1227 CZK |
253,200.0000 USDT |
23.8800 CZK |
23.8500 CZK |
23.8600 CZK |
24.6500 CZK |
| 2024-04-12 |
23.7679 CZK |
234,830.0000 USDT |
23.5900 CZK |
23.5600 CZK |
23.6000 CZK |
23.8900 CZK |
| 2024-04-11 |
23.5940 CZK |
146,960.0000 USDT |
23.6700 CZK |
23.4900 CZK |
23.5800 CZK |
23.5600 CZK |