Identifier on Binance: USDTCZK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
22.6989 CZK |
133,431.0000 USDT |
22.7500 CZK |
22.5200 CZK |
22.7100 CZK |
22.7100 CZK |
| 2024-06-04 |
22.8293 CZK |
211,737.0000 USDT |
22.7500 CZK |
22.5100 CZK |
22.7400 CZK |
22.7500 CZK |
| 2024-06-03 |
22.8594 CZK |
399,247.0000 USDT |
22.9000 CZK |
22.6800 CZK |
22.7700 CZK |
22.7700 CZK |
| 2024-06-02 |
22.7768 CZK |
715,890.0000 USDT |
22.8600 CZK |
22.4300 CZK |
22.8700 CZK |
22.9000 CZK |
| 2024-06-01 |
22.7471 CZK |
479,166.0000 USDT |
22.9100 CZK |
22.2800 CZK |
22.8600 CZK |
22.8800 CZK |
| 2024-05-31 |
23.0285 CZK |
289,993.0000 USDT |
22.9400 CZK |
22.8300 CZK |
22.8800 CZK |
22.9200 CZK |
| 2024-05-30 |
22.9878 CZK |
127,151.0000 USDT |
22.9000 CZK |
22.8800 CZK |
22.9000 CZK |
22.9300 CZK |
| 2024-05-29 |
22.4618 CZK |
409,690.0000 USDT |
22.6600 CZK |
21.3200 CZK |
22.6200 CZK |
22.8900 CZK |
| 2024-05-28 |
22.6759 CZK |
184,940.0000 USDT |
22.7500 CZK |
22.4200 CZK |
22.6500 CZK |
22.6600 CZK |
| 2024-05-27 |
22.8273 CZK |
158,340.0000 USDT |
22.7900 CZK |
22.7300 CZK |
22.7500 CZK |
22.7500 CZK |
| 2024-05-26 |
22.7732 CZK |
71,171.0000 USDT |
22.7700 CZK |
22.7100 CZK |
22.7700 CZK |
22.8000 CZK |
| 2024-05-25 |
22.7574 CZK |
99,657.0000 USDT |
22.7900 CZK |
22.7000 CZK |
22.7700 CZK |
22.7200 CZK |
| 2024-05-24 |
22.8715 CZK |
166,768.0000 USDT |
22.9100 CZK |
22.7700 CZK |
22.7900 CZK |
22.7900 CZK |
| 2024-05-23 |
22.7592 CZK |
136,101.0000 USDT |
22.6900 CZK |
22.6700 CZK |
22.6800 CZK |
22.9100 CZK |
| 2024-05-22 |
22.7259 CZK |
134,022.0000 USDT |
22.7600 CZK |
22.6200 CZK |
22.6900 CZK |
22.6900 CZK |
| 2024-05-21 |
22.6684 CZK |
299,610.0000 USDT |
22.5800 CZK |
22.5200 CZK |
22.6600 CZK |
22.7600 CZK |
| 2024-05-20 |
22.8258 CZK |
267,702.0000 USDT |
22.8300 CZK |
22.7600 CZK |
22.7700 CZK |
22.7600 CZK |
| 2024-05-19 |
22.8137 CZK |
84,044.0000 USDT |
22.8200 CZK |
22.8000 CZK |
22.8000 CZK |
22.8300 CZK |
| 2024-05-18 |
22.8969 CZK |
134,841.0000 USDT |
22.8100 CZK |
22.7900 CZK |
22.8100 CZK |
22.8000 CZK |
| 2024-05-17 |
22.8151 CZK |
91,511.0000 USDT |
22.8300 CZK |
22.7600 CZK |
22.7900 CZK |
22.7900 CZK |
| 2024-05-16 |
22.8187 CZK |
143,658.0000 USDT |
22.8100 CZK |
22.7700 CZK |
22.7900 CZK |
22.8100 CZK |
| 2024-05-15 |
22.9771 CZK |
219,139.0000 USDT |
23.0500 CZK |
22.7900 CZK |
22.8000 CZK |
22.8000 CZK |
| 2024-05-14 |
23.0603 CZK |
194,044.0000 USDT |
23.0900 CZK |
23.0000 CZK |
23.0200 CZK |
23.0300 CZK |
| 2024-05-13 |
23.1392 CZK |
177,180.0000 USDT |
23.2900 CZK |
23.0300 CZK |
23.0500 CZK |
23.0900 CZK |
| 2024-05-12 |
23.2765 CZK |
70,546.0000 USDT |
23.2800 CZK |
23.2500 CZK |
23.2800 CZK |
23.2900 CZK |
| 2024-05-11 |
23.2709 CZK |
69,919.0000 USDT |
23.2500 CZK |
23.2300 CZK |
23.2500 CZK |
23.2500 CZK |
| 2024-05-10 |
23.2093 CZK |
95,943.0000 USDT |
23.2100 CZK |
23.1500 CZK |
23.1500 CZK |
23.2500 CZK |
| 2024-05-09 |
23.2583 CZK |
68,421.0000 USDT |
23.2800 CZK |
23.1900 CZK |
23.2100 CZK |
23.2100 CZK |
| 2024-05-08 |
23.2821 CZK |
74,881.0000 USDT |
23.2900 CZK |
23.2700 CZK |
23.2800 CZK |
23.2900 CZK |
| 2024-05-07 |
23.2729 CZK |
103,283.0000 USDT |
23.3000 CZK |
23.2300 CZK |
23.2600 CZK |
23.2900 CZK |
| 2024-05-06 |
23.3514 CZK |
142,639.0000 USDT |
23.4100 CZK |
23.2800 CZK |
23.3000 CZK |
23.3800 CZK |
| 2024-05-05 |
23.3797 CZK |
62,573.0000 USDT |
23.2800 CZK |
23.2800 CZK |
23.3400 CZK |
23.4100 CZK |
| 2024-05-04 |
23.3134 CZK |
58,200.0000 USDT |
23.3500 CZK |
23.2700 CZK |
23.3000 CZK |
23.3500 CZK |
| 2024-05-03 |
23.4308 CZK |
102,798.0000 USDT |
23.6000 CZK |
23.2500 CZK |
23.3000 CZK |
23.3000 CZK |
| 2024-05-02 |
23.6797 CZK |
179,397.0000 USDT |
23.8000 CZK |
23.5700 CZK |
23.6000 CZK |
23.6500 CZK |
| 2024-05-01 |
23.8147 CZK |
247,949.0000 USDT |
23.7600 CZK |
23.6700 CZK |
23.7200 CZK |
23.8000 CZK |
| 2024-04-30 |
23.6070 CZK |
134,282.0000 USDT |
23.5600 CZK |
23.5100 CZK |
23.5500 CZK |
23.7100 CZK |
| 2024-04-29 |
23.6256 CZK |
150,513.0000 USDT |
23.7500 CZK |
23.5600 CZK |
23.5600 CZK |
23.5600 CZK |
| 2024-04-28 |
23.7720 CZK |
95,389.0000 USDT |
23.7700 CZK |
23.7300 CZK |
23.7700 CZK |
23.7800 CZK |
| 2024-04-27 |
23.6891 CZK |
75,425.0000 USDT |
23.6100 CZK |
23.5700 CZK |
23.6000 CZK |
23.7600 CZK |
| 2024-04-26 |
23.5571 CZK |
84,722.0000 USDT |
23.5700 CZK |
23.4200 CZK |
23.5500 CZK |
23.5900 CZK |
| 2024-04-25 |
23.6498 CZK |
163,288.0000 USDT |
23.7000 CZK |
23.4600 CZK |
23.5200 CZK |
23.5300 CZK |
| 2024-04-24 |
23.7295 CZK |
195,819.0000 USDT |
23.7900 CZK |
23.5800 CZK |
23.7300 CZK |
23.7000 CZK |
| 2024-04-23 |
23.8471 CZK |
205,066.0000 USDT |
23.9400 CZK |
23.7000 CZK |
23.8200 CZK |
23.8300 CZK |
| 2024-04-22 |
23.9150 CZK |
159,294.0000 USDT |
23.9800 CZK |
23.8000 CZK |
23.9200 CZK |
23.9400 CZK |
| 2024-04-21 |
23.9684 CZK |
133,435.0000 USDT |
24.0000 CZK |
23.8600 CZK |
23.9300 CZK |
23.9500 CZK |
| 2024-04-20 |
23.9168 CZK |
120,909.0000 USDT |
23.8300 CZK |
23.8300 CZK |
23.8800 CZK |
23.9500 CZK |
| 2024-04-19 |
23.9291 CZK |
220,268.0000 USDT |
24.0300 CZK |
23.7900 CZK |
23.8900 CZK |
23.9100 CZK |
| 2024-04-18 |
23.9063 CZK |
371,670.0000 USDT |
23.9700 CZK |
23.6900 CZK |
23.7900 CZK |
24.0200 CZK |
| 2024-04-17 |
24.0722 CZK |
293,524.0000 USDT |
24.2800 CZK |
23.9500 CZK |
24.0400 CZK |
23.9600 CZK |