Identifier on Binance: USDTCZK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
24.2667 CZK |
220,040.0000 USDT |
24.3400 CZK |
24.0900 CZK |
24.2500 CZK |
24.3900 CZK |
| 2024-04-15 |
24.2001 CZK |
272,799.0000 USDT |
24.1200 CZK |
23.9500 CZK |
24.0200 CZK |
24.2600 CZK |
| 2024-04-14 |
24.5088 CZK |
258,298.0000 USDT |
24.7100 CZK |
23.9100 CZK |
24.2600 CZK |
24.2600 CZK |
| 2024-04-13 |
24.1227 CZK |
253,200.0000 USDT |
23.8800 CZK |
23.8500 CZK |
23.8600 CZK |
24.6500 CZK |
| 2024-04-12 |
23.7679 CZK |
234,830.0000 USDT |
23.5900 CZK |
23.5600 CZK |
23.6000 CZK |
23.8900 CZK |
| 2024-04-11 |
23.5940 CZK |
146,960.0000 USDT |
23.6700 CZK |
23.4900 CZK |
23.5800 CZK |
23.5600 CZK |