Identifier on Binance: USDTDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
0.9998 DAI |
1,774,564.7000 USDT |
0.9999 DAI |
0.9997 DAI |
0.9998 DAI |
0.9998 DAI |
| 2025-04-16 |
0.9997 DAI |
3,746,977.7000 USDT |
1.0000 DAI |
0.9970 DAI |
0.9998 DAI |
0.9998 DAI |
| 2025-04-15 |
1.0000 DAI |
2,559,205.5000 USDT |
1.0001 DAI |
0.9998 DAI |
1.0000 DAI |
1.0000 DAI |
| 2025-04-14 |
0.9999 DAI |
2,480,833.6000 USDT |
0.9998 DAI |
0.9998 DAI |
0.9999 DAI |
1.0000 DAI |
| 2025-04-13 |
0.9998 DAI |
2,888,906.7000 USDT |
0.9996 DAI |
0.9994 DAI |
0.9998 DAI |
0.9998 DAI |
| 2025-04-12 |
0.9996 DAI |
2,536,748.1000 USDT |
0.9997 DAI |
0.9993 DAI |
0.9995 DAI |
0.9997 DAI |
| 2025-04-11 |
0.9994 DAI |
3,148,940.9000 USDT |
0.9995 DAI |
0.9990 DAI |
0.9994 DAI |
0.9995 DAI |
| 2025-04-10 |
0.9994 DAI |
6,005,331.9000 USDT |
0.9998 DAI |
0.9984 DAI |
0.9994 DAI |
0.9994 DAI |
| 2025-04-09 |
0.9996 DAI |
11,512,858.1000 USDT |
0.9992 DAI |
0.9988 DAI |
0.9991 DAI |
0.9998 DAI |
| 2025-04-08 |
0.9994 DAI |
6,254,158.7000 USDT |
0.9995 DAI |
0.9989 DAI |
0.9990 DAI |
0.9991 DAI |
| 2025-04-07 |
0.9991 DAI |
9,427,178.0000 USDT |
0.9992 DAI |
0.9971 DAI |
0.9990 DAI |
0.9994 DAI |
| 2025-04-06 |
0.9995 DAI |
4,913,078.6000 USDT |
0.9994 DAI |
0.9988 DAI |
0.9993 DAI |
0.9996 DAI |
| 2025-04-05 |
0.9995 DAI |
1,557,417.0000 USDT |
0.9994 DAI |
0.9993 DAI |
0.9995 DAI |
0.9995 DAI |
| 2025-04-04 |
0.9997 DAI |
5,811,919.6000 USDT |
0.9997 DAI |
0.9961 DAI |
0.9994 DAI |
0.9994 DAI |
| 2025-04-03 |
0.9999 DAI |
6,155,968.1000 USDT |
0.9998 DAI |
0.9994 DAI |
0.9997 DAI |
0.9997 DAI |
| 2025-04-02 |
1.0019 DAI |
5,541,543.2000 USDT |
0.9999 DAI |
0.9961 DAI |
0.9998 DAI |
1.0001 DAI |
| 2025-04-01 |
0.9999 DAI |
4,112,976.1000 USDT |
1.0000 DAI |
0.9996 DAI |
0.9998 DAI |
0.9998 DAI |
| 2025-03-31 |
0.9989 DAI |
11,967,877.8000 USDT |
0.9999 DAI |
0.9967 DAI |
0.9998 DAI |
0.9999 DAI |
| 2025-03-30 |
0.9998 DAI |
3,535,656.3000 USDT |
0.9998 DAI |
0.9991 DAI |
0.9997 DAI |
0.9998 DAI |
| 2025-03-29 |
0.9996 DAI |
2,082,837.9000 USDT |
0.9994 DAI |
0.9992 DAI |
0.9994 DAI |
0.9998 DAI |
| 2025-03-28 |
0.9998 DAI |
5,368,976.4000 USDT |
0.9999 DAI |
0.9991 DAI |
0.9993 DAI |
0.9993 DAI |
| 2025-03-27 |
1.0001 DAI |
3,753,391.1000 USDT |
1.0001 DAI |
0.9998 DAI |
1.0000 DAI |
1.0000 DAI |
| 2025-03-26 |
1.0005 DAI |
7,363,885.8000 USDT |
1.0002 DAI |
1.0000 DAI |
1.0002 DAI |
1.0002 DAI |
| 2025-03-25 |
1.0002 DAI |
3,494,351.9000 USDT |
1.0001 DAI |
0.9999 DAI |
1.0000 DAI |
1.0003 DAI |
| 2025-03-24 |
1.0000 DAI |
3,676,983.4000 USDT |
1.0001 DAI |
0.9997 DAI |
0.9999 DAI |
1.0001 DAI |
| 2025-03-23 |
0.9998 DAI |
4,034,732.0000 USDT |
1.0001 DAI |
0.9921 DAI |
0.9998 DAI |
1.0001 DAI |
| 2025-03-22 |
0.9983 DAI |
19,424,072.0000 USDT |
0.9997 DAI |
0.9903 DAI |
0.9992 DAI |
1.0000 DAI |
| 2025-03-21 |
0.9995 DAI |
1,853,762.8000 USDT |
0.9994 DAI |
0.9991 DAI |
0.9993 DAI |
0.9995 DAI |
| 2025-03-20 |
1.0000 DAI |
5,306,407.2000 USDT |
1.0002 DAI |
0.9984 DAI |
0.9994 DAI |
0.9994 DAI |
| 2025-03-19 |
0.9999 DAI |
4,888,399.2000 USDT |
0.9998 DAI |
0.9980 DAI |
0.9997 DAI |
1.0003 DAI |
| 2025-03-18 |
0.9998 DAI |
5,914,652.1000 USDT |
1.0001 DAI |
0.9994 DAI |
0.9998 DAI |
0.9997 DAI |
| 2025-03-17 |
0.9999 DAI |
4,378,346.7000 USDT |
0.9999 DAI |
0.9995 DAI |
0.9999 DAI |
1.0001 DAI |
| 2025-03-16 |
0.9997 DAI |
7,122,420.4000 USDT |
1.0000 DAI |
0.9907 DAI |
0.9999 DAI |
0.9998 DAI |
| 2025-03-15 |
0.9999 DAI |
2,723,448.4000 USDT |
1.0001 DAI |
0.9990 DAI |
0.9999 DAI |
1.0000 DAI |
| 2025-03-14 |
0.9999 DAI |
2,665,458.6000 USDT |
0.9996 DAI |
0.9995 DAI |
0.9996 DAI |
1.0001 DAI |
| 2025-03-13 |
0.9998 DAI |
2,689,256.9000 USDT |
0.9997 DAI |
0.9994 DAI |
0.9996 DAI |
0.9995 DAI |
| 2025-03-12 |
0.9997 DAI |
3,796,633.9000 USDT |
0.9997 DAI |
0.9994 DAI |
0.9996 DAI |
0.9997 DAI |
| 2025-03-11 |
0.9998 DAI |
5,250,931.1000 USDT |
0.9997 DAI |
0.9992 DAI |
0.9995 DAI |
0.9997 DAI |
| 2025-03-10 |
0.9999 DAI |
6,991,774.1000 USDT |
1.0000 DAI |
0.9991 DAI |
0.9995 DAI |
0.9995 DAI |
| 2025-03-09 |
0.9998 DAI |
5,980,561.8000 USDT |
0.9999 DAI |
0.9994 DAI |
0.9996 DAI |
1.0001 DAI |
| 2025-03-08 |
0.9996 DAI |
3,598,085.0000 USDT |
0.9995 DAI |
0.9986 DAI |
0.9995 DAI |
0.9999 DAI |
| 2025-03-07 |
0.9994 DAI |
6,844,551.1000 USDT |
1.0000 DAI |
0.9914 DAI |
0.9995 DAI |
0.9995 DAI |
| 2025-03-06 |
0.9999 DAI |
3,637,278.2000 USDT |
0.9999 DAI |
0.9960 DAI |
0.9999 DAI |
1.0000 DAI |
| 2025-03-05 |
0.9999 DAI |
2,620,347.6000 USDT |
0.9999 DAI |
0.9997 DAI |
0.9999 DAI |
0.9999 DAI |
| 2025-03-04 |
0.9997 DAI |
7,909,217.7000 USDT |
0.9991 DAI |
0.9990 DAI |
0.9992 DAI |
1.0000 DAI |
| 2025-03-03 |
0.9996 DAI |
10,935,854.2000 USDT |
1.0000 DAI |
0.9985 DAI |
0.9990 DAI |
0.9991 DAI |
| 2025-03-02 |
0.9999 DAI |
6,808,891.9000 USDT |
0.9997 DAI |
0.9992 DAI |
0.9994 DAI |
0.9999 DAI |
| 2025-03-01 |
0.9997 DAI |
4,252,880.6000 USDT |
0.9996 DAI |
0.9992 DAI |
0.9995 DAI |
0.9999 DAI |
| 2025-02-28 |
0.9992 DAI |
8,323,859.8000 USDT |
0.9990 DAI |
0.9984 DAI |
0.9987 DAI |
0.9996 DAI |
| 2025-02-27 |
0.9990 DAI |
3,992,050.4000 USDT |
0.9987 DAI |
0.9985 DAI |
0.9988 DAI |
0.9992 DAI |