Identifier on Binance: USDTDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.9988 DAI |
55,993,537.6500 USDT |
0.9986 DAI |
0.9968 DAI |
0.9989 DAI |
0.9996 DAI |
| 2021-06-21 |
0.9986 DAI |
43,881,975.8700 USDT |
0.9989 DAI |
0.9950 DAI |
0.9987 DAI |
0.9986 DAI |
| 2021-06-20 |
0.9989 DAI |
21,987,947.4600 USDT |
0.9991 DAI |
0.9872 DAI |
0.9987 DAI |
0.9990 DAI |
| 2021-06-19 |
0.9993 DAI |
8,641,619.5000 USDT |
0.9992 DAI |
0.9986 DAI |
0.9992 DAI |
0.9995 DAI |
| 2021-06-18 |
0.9991 DAI |
14,116,979.8400 USDT |
0.9990 DAI |
0.9919 DAI |
0.9990 DAI |
0.9991 DAI |
| 2021-06-17 |
0.9989 DAI |
12,730,235.0100 USDT |
0.9992 DAI |
0.9971 DAI |
0.9987 DAI |
0.9986 DAI |
| 2021-06-16 |
0.9991 DAI |
18,414,204.0700 USDT |
0.9990 DAI |
0.9979 DAI |
0.9989 DAI |
0.9995 DAI |
| 2021-06-15 |
0.9991 DAI |
16,134,750.2700 USDT |
0.9988 DAI |
0.9980 DAI |
0.9990 DAI |
0.9990 DAI |
| 2021-06-14 |
0.9991 DAI |
13,406,242.2200 USDT |
0.9990 DAI |
0.9983 DAI |
0.9992 DAI |
0.9991 DAI |
| 2021-06-13 |
0.9989 DAI |
13,110,023.2000 USDT |
0.9992 DAI |
0.9971 DAI |
0.9990 DAI |
0.9993 DAI |
| 2021-06-12 |
0.9989 DAI |
14,876,720.1600 USDT |
0.9986 DAI |
0.9975 DAI |
0.9987 DAI |
0.9990 DAI |
| 2021-06-11 |
0.9989 DAI |
14,719,281.8000 USDT |
0.9991 DAI |
0.9980 DAI |
0.9988 DAI |
0.9987 DAI |
| 2021-06-10 |
0.9992 DAI |
19,615,320.1700 USDT |
0.9994 DAI |
0.9979 DAI |
0.9988 DAI |
0.9988 DAI |
| 2021-06-09 |
0.9995 DAI |
27,653,327.0900 USDT |
0.9997 DAI |
0.9989 DAI |
0.9992 DAI |
0.9993 DAI |
| 2021-06-08 |
0.9992 DAI |
34,264,696.3600 USDT |
0.9990 DAI |
0.9985 DAI |
0.9991 DAI |
0.9995 DAI |
| 2021-06-07 |
0.9992 DAI |
19,656,168.6000 USDT |
0.9990 DAI |
0.9988 DAI |
0.9990 DAI |
0.9997 DAI |
| 2021-06-06 |
0.9991 DAI |
9,165,122.7300 USDT |
0.9996 DAI |
0.9989 DAI |
0.9991 DAI |
0.9990 DAI |
| 2021-06-05 |
0.9993 DAI |
13,434,972.6500 USDT |
0.9998 DAI |
0.9989 DAI |
0.9991 DAI |
0.9996 DAI |
| 2021-06-04 |
0.9995 DAI |
32,152,521.3300 USDT |
0.9991 DAI |
0.9990 DAI |
0.9993 DAI |
0.9993 DAI |
| 2021-06-03 |
0.9989 DAI |
25,594,756.4400 USDT |
0.9990 DAI |
0.9982 DAI |
0.9988 DAI |
0.9990 DAI |
| 2021-06-02 |
0.9987 DAI |
24,891,163.4700 USDT |
0.9988 DAI |
0.9980 DAI |
0.9985 DAI |
0.9990 DAI |
| 2021-06-01 |
0.9990 DAI |
29,400,325.2300 USDT |
0.9993 DAI |
0.9978 DAI |
0.9989 DAI |
0.9988 DAI |
| 2021-05-31 |
0.9994 DAI |
23,682,218.0400 USDT |
0.9995 DAI |
0.9986 DAI |
0.9993 DAI |
0.9993 DAI |
| 2021-05-30 |
0.9995 DAI |
28,451,683.5900 USDT |
0.9999 DAI |
0.9989 DAI |
0.9995 DAI |
0.9996 DAI |
| 2021-05-29 |
0.9996 DAI |
33,744,395.5700 USDT |
0.9996 DAI |
0.9985 DAI |
0.9996 DAI |
0.9997 DAI |
| 2021-05-28 |
0.9998 DAI |
41,025,108.5700 USDT |
1.0000 DAI |
0.9986 DAI |
0.9997 DAI |
0.9995 DAI |
| 2021-05-27 |
1.0000 DAI |
26,675,751.2900 USDT |
0.9999 DAI |
0.9988 DAI |
0.9997 DAI |
0.9996 DAI |
| 2021-05-26 |
1.0001 DAI |
36,973,751.7800 USDT |
0.9996 DAI |
0.9994 DAI |
0.9999 DAI |
1.0003 DAI |
| 2021-05-25 |
1.0001 DAI |
53,329,279.0500 USDT |
1.0001 DAI |
0.9981 DAI |
1.0002 DAI |
1.0000 DAI |
| 2021-05-24 |
1.0001 DAI |
70,055,909.4600 USDT |
0.9999 DAI |
0.9971 DAI |
1.0002 DAI |
1.0001 DAI |
| 2021-05-23 |
0.9992 DAI |
118,334,751.3000 USDT |
1.0003 DAI |
0.9919 DAI |
0.9997 DAI |
0.9999 DAI |
| 2021-05-22 |
0.9999 DAI |
61,613,555.5400 USDT |
1.0004 DAI |
0.9970 DAI |
1.0000 DAI |
0.9999 DAI |
| 2021-05-21 |
1.0005 DAI |
105,490,161.6400 USDT |
1.0008 DAI |
0.9982 DAI |
1.0002 DAI |
1.0000 DAI |
| 2021-05-20 |
1.0001 DAI |
106,622,935.4000 USDT |
1.0006 DAI |
0.9961 DAI |
1.0001 DAI |
1.0003 DAI |
| 2021-05-19 |
0.9997 DAI |
168,278,264.2900 USDT |
1.0003 DAI |
0.9801 DAI |
1.0000 DAI |
1.0005 DAI |
| 2021-05-18 |
1.0001 DAI |
48,719,456.5800 USDT |
0.9998 DAI |
0.9989 DAI |
1.0001 DAI |
1.0002 DAI |
| 2021-05-17 |
0.9997 DAI |
85,787,686.6600 USDT |
0.9998 DAI |
0.9950 DAI |
0.9998 DAI |
1.0004 DAI |
| 2021-05-16 |
0.9996 DAI |
72,868,948.1500 USDT |
1.0003 DAI |
0.9966 DAI |
0.9999 DAI |
0.9998 DAI |
| 2021-05-15 |
1.0002 DAI |
42,605,054.8100 USDT |
0.9999 DAI |
0.9989 DAI |
0.9998 DAI |
0.9998 DAI |
| 2021-05-14 |
1.0001 DAI |
50,815,036.4400 USDT |
0.9997 DAI |
0.9986 DAI |
1.0000 DAI |
0.9998 DAI |
| 2021-05-13 |
0.9997 DAI |
101,958,208.1500 USDT |
0.9996 DAI |
0.9950 DAI |
1.0001 DAI |
1.0000 DAI |
| 2021-05-12 |
0.9999 DAI |
64,570,244.8600 USDT |
0.9998 DAI |
0.9913 DAI |
1.0002 DAI |
0.9991 DAI |
| 2021-05-11 |
1.0000 DAI |
41,057,149.2700 USDT |
1.0000 DAI |
0.9985 DAI |
0.9999 DAI |
1.0003 DAI |
| 2021-05-10 |
1.0002 DAI |
65,859,868.0200 USDT |
0.9998 DAI |
0.9898 DAI |
1.0002 DAI |
1.0003 DAI |
| 2021-05-09 |
1.0000 DAI |
36,355,296.7000 USDT |
0.9999 DAI |
0.9989 DAI |
1.0000 DAI |
1.0000 DAI |
| 2021-05-08 |
1.0001 DAI |
36,965,403.4500 USDT |
0.9996 DAI |
0.9950 DAI |
1.0000 DAI |
1.0003 DAI |
| 2021-05-07 |
0.9998 DAI |
27,052,577.7200 USDT |
1.0001 DAI |
0.9990 DAI |
0.9994 DAI |
1.0001 DAI |
| 2021-05-06 |
0.9997 DAI |
35,118,966.4900 USDT |
0.9997 DAI |
0.9950 DAI |
0.9993 DAI |
1.0001 DAI |
| 2021-05-05 |
0.9995 DAI |
35,114,256.2400 USDT |
0.9997 DAI |
0.9986 DAI |
0.9995 DAI |
0.9992 DAI |
| 2021-05-04 |
0.9996 DAI |
57,586,808.8100 USDT |
0.9995 DAI |
0.9984 DAI |
0.9993 DAI |
0.9997 DAI |