Identifier on Binance: USDTDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.9979 DAI |
12,447,248.2300 USDT |
0.9983 DAI |
0.9969 DAI |
0.9980 DAI |
0.9973 DAI |
| 2021-03-13 |
0.9983 DAI |
14,244,994.5500 USDT |
0.9985 DAI |
0.9952 DAI |
0.9981 DAI |
0.9980 DAI |
| 2021-03-12 |
0.9990 DAI |
13,695,338.9100 USDT |
0.9996 DAI |
0.9980 DAI |
0.9989 DAI |
0.9988 DAI |
| 2021-03-11 |
0.9993 DAI |
21,482,743.6700 USDT |
0.9992 DAI |
0.9963 DAI |
0.9992 DAI |
0.9998 DAI |
| 2021-03-10 |
0.9992 DAI |
16,435,901.9100 USDT |
0.9993 DAI |
0.9820 DAI |
0.9994 DAI |
0.9998 DAI |
| 2021-03-09 |
0.9995 DAI |
10,741,614.5900 USDT |
0.9993 DAI |
0.9982 DAI |
0.9992 DAI |
0.9998 DAI |
| 2021-03-08 |
0.9995 DAI |
12,744,441.3000 USDT |
0.9992 DAI |
0.9970 DAI |
0.9995 DAI |
0.9999 DAI |
| 2021-03-07 |
0.9993 DAI |
9,344,907.9500 USDT |
0.9992 DAI |
0.9951 DAI |
0.9993 DAI |
0.9997 DAI |
| 2021-03-06 |
0.9984 DAI |
10,255,449.1100 USDT |
0.9984 DAI |
0.9721 DAI |
0.9986 DAI |
0.9991 DAI |
| 2021-03-05 |
0.9982 DAI |
13,790,616.6300 USDT |
0.9982 DAI |
0.9934 DAI |
0.9981 DAI |
0.9983 DAI |
| 2021-03-04 |
0.9987 DAI |
16,905,593.7100 USDT |
0.9998 DAI |
0.9939 DAI |
0.9984 DAI |
0.9980 DAI |
| 2021-03-03 |
0.9994 DAI |
11,898,655.3900 USDT |
0.9997 DAI |
0.9981 DAI |
0.9990 DAI |
0.9998 DAI |
| 2021-03-02 |
0.9993 DAI |
14,918,449.0500 USDT |
0.9997 DAI |
0.9970 DAI |
0.9991 DAI |
0.9997 DAI |
| 2021-03-01 |
0.9995 DAI |
22,458,996.3900 USDT |
0.9986 DAI |
0.9971 DAI |
0.9995 DAI |
0.9998 DAI |
| 2021-02-28 |
0.9977 DAI |
30,540,114.3500 USDT |
0.9988 DAI |
0.9659 DAI |
0.9980 DAI |
0.9987 DAI |
| 2021-02-27 |
0.9985 DAI |
13,139,208.5400 USDT |
0.9988 DAI |
0.9938 DAI |
0.9984 DAI |
0.9991 DAI |
| 2021-02-26 |
0.9989 DAI |
23,196,034.5100 USDT |
0.9989 DAI |
0.9961 DAI |
0.9991 DAI |
0.9988 DAI |
| 2021-02-25 |
0.9993 DAI |
16,774,155.9900 USDT |
0.9991 DAI |
0.9944 DAI |
0.9993 DAI |
0.9993 DAI |
| 2021-02-24 |
0.9993 DAI |
29,540,964.1000 USDT |
0.9988 DAI |
0.9965 DAI |
0.9989 DAI |
0.9992 DAI |
| 2021-02-23 |
0.9973 DAI |
56,093,953.9700 USDT |
0.9992 DAI |
0.9619 DAI |
0.9989 DAI |
0.9988 DAI |
| 2021-02-22 |
0.9994 DAI |
33,809,646.9400 USDT |
0.9996 DAI |
0.9910 DAI |
0.9995 DAI |
0.9998 DAI |
| 2021-02-21 |
0.9995 DAI |
12,429,225.8600 USDT |
0.9998 DAI |
0.9985 DAI |
0.9993 DAI |
0.9994 DAI |
| 2021-02-20 |
0.9994 DAI |
23,261,253.9500 USDT |
0.9995 DAI |
0.9979 DAI |
0.9990 DAI |
0.9998 DAI |
| 2021-02-19 |
0.9989 DAI |
18,988,494.1700 USDT |
0.9988 DAI |
0.9976 DAI |
0.9990 DAI |
0.9996 DAI |
| 2021-02-18 |
0.9987 DAI |
16,317,488.6200 USDT |
0.9990 DAI |
0.9975 DAI |
0.9987 DAI |
0.9988 DAI |
| 2021-02-17 |
0.9986 DAI |
14,712,498.7700 USDT |
0.9986 DAI |
0.9970 DAI |
0.9983 DAI |
0.9988 DAI |
| 2021-02-16 |
0.9989 DAI |
11,849,159.9800 USDT |
0.9992 DAI |
0.9970 DAI |
0.9990 DAI |
0.9989 DAI |
| 2021-02-15 |
0.9995 DAI |
15,151,972.8400 USDT |
0.9995 DAI |
0.9980 DAI |
0.9990 DAI |
0.9987 DAI |
| 2021-02-14 |
0.9992 DAI |
11,256,695.6800 USDT |
0.9995 DAI |
0.9973 DAI |
0.9991 DAI |
0.9991 DAI |
| 2021-02-13 |
0.9996 DAI |
8,814,611.9600 USDT |
1.0002 DAI |
0.9980 DAI |
0.9996 DAI |
0.9994 DAI |
| 2021-02-12 |
0.9998 DAI |
10,651,821.9600 USDT |
0.9995 DAI |
0.9970 DAI |
0.9997 DAI |
1.0003 DAI |
| 2021-02-11 |
0.9997 DAI |
14,076,050.1500 USDT |
0.9998 DAI |
0.9973 DAI |
0.9998 DAI |
0.9995 DAI |
| 2021-02-10 |
1.0001 DAI |
14,568,359.2400 USDT |
0.9997 DAI |
0.9995 DAI |
0.9998 DAI |
0.9996 DAI |
| 2021-02-09 |
1.0001 DAI |
9,213,886.7995 USDT |
0.9998 DAI |
0.9994 DAI |
1.0000 DAI |
1.0001 DAI |
| 2021-02-08 |
0.9999 DAI |
10,590,674.4822 USDT |
0.9999 DAI |
0.9990 DAI |
1.0010 DAI |
0.9999 DAI |
| 2021-02-07 |
1.0000 DAI |
12,173,189.0600 USDT |
1.0005 DAI |
0.9990 DAI |
1.0008 DAI |
1.0000 DAI |
| 2021-02-06 |
0.9999 DAI |
12,053,340.5900 USDT |
1.0002 DAI |
0.9990 DAI |
1.0008 DAI |
1.0005 DAI |
| 2021-02-05 |
1.0003 DAI |
9,352,353.7200 USDT |
1.0000 DAI |
0.9997 DAI |
1.0011 DAI |
1.0002 DAI |
| 2021-02-04 |
1.0002 DAI |
13,737,730.4400 USDT |
1.0005 DAI |
0.9994 DAI |
1.0014 DAI |
1.0000 DAI |
| 2021-02-03 |
1.0001 DAI |
8,743,749.4200 USDT |
0.9999 DAI |
0.9993 DAI |
1.0007 DAI |
1.0005 DAI |
| 2021-02-02 |
0.9998 DAI |
9,941,890.7800 USDT |
0.9997 DAI |
0.9980 DAI |
1.0007 DAI |
0.9999 DAI |
| 2021-02-01 |
1.0000 DAI |
10,206,381.9500 USDT |
1.0001 DAI |
0.9985 DAI |
1.0010 DAI |
0.9997 DAI |
| 2021-01-31 |
1.0005 DAI |
10,814,616.1800 USDT |
1.0006 DAI |
0.9970 DAI |
1.0011 DAI |
1.0001 DAI |
| 2021-01-30 |
1.0004 DAI |
8,004,117.2400 USDT |
1.0005 DAI |
0.9996 DAI |
1.0009 DAI |
1.0006 DAI |
| 2021-01-29 |
1.0008 DAI |
19,556,489.1100 USDT |
1.0003 DAI |
0.9998 DAI |
1.0021 DAI |
1.0004 DAI |
| 2021-01-28 |
1.0003 DAI |
9,910,120.2300 USDT |
1.0005 DAI |
0.9994 DAI |
1.0010 DAI |
1.0003 DAI |
| 2021-01-27 |
1.0002 DAI |
19,230,845.0800 USDT |
1.0000 DAI |
0.9987 DAI |
1.0014 DAI |
1.0005 DAI |
| 2021-01-26 |
0.9998 DAI |
9,287,203.0700 USDT |
0.9998 DAI |
0.9987 DAI |
1.0005 DAI |
0.9998 DAI |
| 2021-01-25 |
0.9993 DAI |
8,490,854.3800 USDT |
0.9991 DAI |
0.9973 DAI |
1.0000 DAI |
0.9998 DAI |
| 2021-01-24 |
0.9989 DAI |
8,907,019.7200 USDT |
0.9987 DAI |
0.9965 DAI |
1.0000 DAI |
0.9991 DAI |