Identifier on Binance: USDTDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.9993 DAI |
9,278,586.8500 USDT |
0.9999 DAI |
0.9974 DAI |
1.0003 DAI |
0.9987 DAI |
| 2021-01-22 |
0.9992 DAI |
13,472,181.9500 USDT |
0.9989 DAI |
0.9965 DAI |
1.0004 DAI |
0.9999 DAI |
| 2021-01-21 |
0.9993 DAI |
19,453,723.5800 USDT |
0.9994 DAI |
0.9958 DAI |
1.0006 DAI |
0.9988 DAI |
| 2021-01-20 |
0.9999 DAI |
11,923,493.1700 USDT |
1.0002 DAI |
0.9982 DAI |
1.0012 DAI |
0.9994 DAI |
| 2021-01-19 |
0.9993 DAI |
16,693,529.2900 USDT |
0.9990 DAI |
0.9502 DAI |
1.0010 DAI |
1.0002 DAI |
| 2021-01-18 |
0.9994 DAI |
8,733,329.9200 USDT |
0.9995 DAI |
0.9980 DAI |
1.0003 DAI |
0.9991 DAI |
| 2021-01-17 |
0.9993 DAI |
11,900,087.7000 USDT |
0.9997 DAI |
0.9980 DAI |
1.0000 DAI |
0.9995 DAI |
| 2021-01-16 |
0.9992 DAI |
12,100,181.4200 USDT |
0.9994 DAI |
0.9980 DAI |
1.0000 DAI |
0.9997 DAI |
| 2021-01-15 |
0.9981 DAI |
21,692,254.8400 USDT |
0.9967 DAI |
0.9860 DAI |
0.9999 DAI |
0.9995 DAI |
| 2021-01-14 |
0.9983 DAI |
17,539,830.6800 USDT |
0.9996 DAI |
0.9800 DAI |
1.0001 DAI |
0.9963 DAI |
| 2021-01-13 |
0.9990 DAI |
21,369,534.5100 USDT |
1.0002 DAI |
0.9500 DAI |
1.0011 DAI |
0.9996 DAI |
| 2021-01-12 |
0.9997 DAI |
29,085,239.3800 USDT |
0.9997 DAI |
0.9976 DAI |
1.0016 DAI |
1.0002 DAI |
| 2021-01-11 |
0.9991 DAI |
77,466,841.4700 USDT |
1.0003 DAI |
0.9091 DAI |
1.0040 DAI |
0.9997 DAI |
| 2021-01-10 |
1.0001 DAI |
27,552,915.7300 USDT |
1.0014 DAI |
0.9960 DAI |
1.0025 DAI |
1.0003 DAI |
| 2021-01-09 |
1.0005 DAI |
17,816,348.1500 USDT |
0.9999 DAI |
0.9983 DAI |
1.0025 DAI |
1.0014 DAI |
| 2021-01-08 |
1.0001 DAI |
29,482,289.3000 USDT |
1.0001 DAI |
0.9983 DAI |
1.0025 DAI |
1.0000 DAI |
| 2021-01-07 |
1.0003 DAI |
24,482,173.4800 USDT |
0.9999 DAI |
0.9970 DAI |
1.0020 DAI |
1.0001 DAI |
| 2021-01-06 |
1.0003 DAI |
23,484,929.2900 USDT |
0.9998 DAI |
0.9971 DAI |
1.0020 DAI |
0.9999 DAI |
| 2021-01-05 |
0.9997 DAI |
28,039,137.5100 USDT |
0.9989 DAI |
0.9962 DAI |
1.0008 DAI |
0.9996 DAI |
| 2021-01-04 |
0.9990 DAI |
36,705,948.9700 USDT |
0.9982 DAI |
0.9950 DAI |
1.0064 DAI |
0.9989 DAI |
| 2021-01-03 |
0.9985 DAI |
19,400,216.7400 USDT |
0.9995 DAI |
0.9932 DAI |
0.9999 DAI |
0.9982 DAI |
| 2021-01-02 |
0.9985 DAI |
17,981,405.1400 USDT |
0.9977 DAI |
0.9953 DAI |
1.0000 DAI |
0.9996 DAI |
| 2021-01-01 |
0.9969 DAI |
7,495,000.9400 USDT |
0.9970 DAI |
0.9942 DAI |
0.9982 DAI |
0.9977 DAI |
| 2020-12-31 |
0.9962 DAI |
9,605,704.3300 USDT |
0.9974 DAI |
0.9928 DAI |
0.9975 DAI |
0.9970 DAI |
| 2020-12-30 |
0.9965 DAI |
9,146,766.2200 USDT |
0.9953 DAI |
0.9944 DAI |
0.9980 DAI |
0.9974 DAI |
| 2020-12-29 |
0.9958 DAI |
9,194,968.0800 USDT |
0.9953 DAI |
0.9942 DAI |
0.9990 DAI |
0.9950 DAI |
| 2020-12-28 |
0.9954 DAI |
9,521,436.5600 USDT |
0.9957 DAI |
0.9920 DAI |
0.9970 DAI |
0.9953 DAI |
| 2020-12-27 |
0.9963 DAI |
13,877,437.1300 USDT |
0.9968 DAI |
0.9925 DAI |
0.9994 DAI |
0.9958 DAI |
| 2020-12-26 |
0.9964 DAI |
6,620,110.6800 USDT |
0.9969 DAI |
0.9952 DAI |
0.9973 DAI |
0.9968 DAI |
| 2020-12-25 |
0.9972 DAI |
5,000,558.2300 USDT |
0.9967 DAI |
0.9952 DAI |
0.9985 DAI |
0.9965 DAI |
| 2020-12-24 |
0.9976 DAI |
7,063,904.0100 USDT |
0.9986 DAI |
0.9963 DAI |
0.9988 DAI |
0.9965 DAI |
| 2020-12-23 |
0.9980 DAI |
8,288,972.2500 USDT |
0.9980 DAI |
0.9931 DAI |
0.9995 DAI |
0.9984 DAI |
| 2020-12-22 |
0.9985 DAI |
5,078,959.7500 USDT |
0.9993 DAI |
0.9970 DAI |
0.9996 DAI |
0.9979 DAI |
| 2020-12-21 |
0.9987 DAI |
6,206,668.7300 USDT |
0.9986 DAI |
0.9970 DAI |
0.9996 DAI |
0.9993 DAI |
| 2020-12-20 |
0.9986 DAI |
5,048,474.6400 USDT |
0.9986 DAI |
0.9973 DAI |
0.9997 DAI |
0.9986 DAI |
| 2020-12-19 |
0.9985 DAI |
6,579,257.3600 USDT |
0.9983 DAI |
0.9971 DAI |
0.9997 DAI |
0.9987 DAI |
| 2020-12-18 |
0.9980 DAI |
5,570,046.0100 USDT |
0.9985 DAI |
0.9971 DAI |
0.9990 DAI |
0.9980 DAI |
| 2020-12-17 |
0.9977 DAI |
11,666,610.1600 USDT |
0.9978 DAI |
0.9947 DAI |
0.9995 DAI |
0.9985 DAI |
| 2020-12-16 |
0.9976 DAI |
5,427,471.0800 USDT |
0.9975 DAI |
0.9960 DAI |
0.9989 DAI |
0.9978 DAI |
| 2020-12-15 |
0.9975 DAI |
2,582,013.6500 USDT |
0.9974 DAI |
0.9964 DAI |
0.9982 DAI |
0.9972 DAI |
| 2020-12-14 |
0.9970 DAI |
2,844,828.1400 USDT |
0.9966 DAI |
0.9920 DAI |
0.9979 DAI |
0.9976 DAI |
| 2020-12-13 |
0.9969 DAI |
2,972,557.1800 USDT |
0.9974 DAI |
0.9954 DAI |
0.9979 DAI |
0.9963 DAI |
| 2020-12-12 |
0.9965 DAI |
3,535,285.4100 USDT |
0.9959 DAI |
0.9950 DAI |
0.9978 DAI |
0.9975 DAI |
| 2020-12-11 |
0.9954 DAI |
3,747,907.5400 USDT |
0.9952 DAI |
0.9939 DAI |
0.9964 DAI |
0.9961 DAI |
| 2020-12-10 |
0.9958 DAI |
2,579,623.5300 USDT |
0.9966 DAI |
0.9950 DAI |
0.9969 DAI |
0.9952 DAI |
| 2020-12-09 |
0.9946 DAI |
4,991,633.1400 USDT |
0.9941 DAI |
0.9920 DAI |
0.9974 DAI |
0.9963 DAI |
| 2020-12-08 |
0.9951 DAI |
3,329,761.9700 USDT |
0.9945 DAI |
0.9940 DAI |
0.9964 DAI |
0.9943 DAI |
| 2020-12-07 |
0.9954 DAI |
2,973,389.1000 USDT |
0.9952 DAI |
0.9920 DAI |
0.9967 DAI |
0.9945 DAI |
| 2020-12-06 |
0.9950 DAI |
4,418,703.3800 USDT |
0.9952 DAI |
0.9920 DAI |
0.9965 DAI |
0.9952 DAI |
| 2020-12-05 |
0.9960 DAI |
2,246,739.5100 USDT |
0.9964 DAI |
0.9951 DAI |
0.9971 DAI |
0.9958 DAI |