Crypto exchange Binance

Market Tether (USDT) / Dai (DAI)

Identifier on Binance: USDTDAI

Date	Price	Volume	Open	Low	High	Close
2020-08-30	0.9849 DAI	1,147,828.0800 USDT	0.9870 DAI	0.9764 DAI	0.9882 DAI	0.9841 DAI
2020-08-29	0.9870 DAI	804,249.9400 USDT	0.9885 DAI	0.9838 DAI	0.9899 DAI	0.9878 DAI
2020-08-28	0.9883 DAI	1,092,068.0400 USDT	0.9870 DAI	0.9844 DAI	0.9900 DAI	0.9885 DAI
2020-08-27	0.9862 DAI	824,757.6300 USDT	0.9871 DAI	0.9827 DAI	0.9896 DAI	0.9862 DAI
2020-08-26	0.9873 DAI	823,808.1600 USDT	0.9870 DAI	0.9830 DAI	0.9902 DAI	0.9864 DAI
2020-08-25	0.9861 DAI	1,806,928.8000 USDT	0.9851 DAI	0.9800 DAI	0.9890 DAI	0.9853 DAI
2020-08-24	0.9856 DAI	1,821,833.1800 USDT	0.9950 DAI	0.9400 DAI	0.9951 DAI	0.9851 DAI
2020-08-23	0.9944 DAI	883,471.4600 USDT	0.9965 DAI	0.9925 DAI	0.9965 DAI	0.9941 DAI
2020-08-22	0.9941 DAI	1,746,197.8500 USDT	0.9932 DAI	0.9875 DAI	0.9967 DAI	0.9965 DAI
2020-08-21	0.9935 DAI	1,434,322.5800 USDT	0.9948 DAI	0.9900 DAI	0.9961 DAI	0.9932 DAI
2020-08-20	0.9950 DAI	1,348,452.9800 USDT	0.9951 DAI	0.9912 DAI	0.9969 DAI	0.9958 DAI
2020-08-19	0.9953 DAI	1,330,442.2900 USDT	0.9967 DAI	0.9912 DAI	0.9995 DAI	0.9953 DAI
2020-08-18	0.9967 DAI	874,045.9200 USDT	0.9948 DAI	0.9931 DAI	0.9986 DAI	0.9964 DAI
2020-08-17	0.9926 DAI	1,306,662.0900 USDT	0.9923 DAI	0.9879 DAI	0.9983 DAI	0.9968 DAI
2020-08-16	0.9910 DAI	466,249.4700 USDT	0.9913 DAI	0.9868 DAI	0.9938 DAI	0.9923 DAI
2020-08-15	0.9916 DAI	604,231.5200 USDT	0.9910 DAI	0.9827 DAI	0.9964 DAI	0.9884 DAI
2020-08-14	0.9902 DAI	1,331,222.5000 USDT	0.9845 DAI	0.9750 DAI	1.0000 DAI	0.9910 DAI
2020-08-13	0.9801 DAI	1,552,196.9900 USDT	0.9854 DAI	0.9350 DAI	0.9876 DAI	0.9845 DAI
2020-08-12	0.9729 DAI	1,253,197.4900 USDT	0.9791 DAI	0.6500 DAI	1.0513 DAI	0.9829 DAI
2020-08-11	0.9727 DAI	1,061,536.7900 USDT	1.0000 DAI	0.0700 DAI	1.6398 DAI	0.9791 DAI