Identifier on Binance: USDTDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.9993 DAI |
4,525,318.7000 USDT |
0.9996 DAI |
0.9980 DAI |
0.9993 DAI |
0.9995 DAI |
| 2024-06-25 |
0.9992 DAI |
5,540,356.9000 USDT |
0.9995 DAI |
0.9981 DAI |
0.9993 DAI |
0.9997 DAI |
| 2024-06-24 |
0.9995 DAI |
5,585,446.2000 USDT |
0.9994 DAI |
0.9990 DAI |
0.9993 DAI |
0.9995 DAI |
| 2024-06-23 |
0.9993 DAI |
4,285,544.3000 USDT |
0.9995 DAI |
0.9980 DAI |
0.9994 DAI |
0.9994 DAI |
| 2024-06-22 |
0.9994 DAI |
1,943,724.6000 USDT |
0.9992 DAI |
0.9981 DAI |
0.9993 DAI |
0.9996 DAI |
| 2024-06-21 |
0.9994 DAI |
4,321,755.8000 USDT |
0.9993 DAI |
0.9989 DAI |
0.9993 DAI |
0.9992 DAI |
| 2024-06-20 |
0.9996 DAI |
4,459,709.6000 USDT |
0.9997 DAI |
0.9986 DAI |
0.9990 DAI |
0.9994 DAI |
| 2024-06-19 |
0.9994 DAI |
5,477,608.7000 USDT |
0.9996 DAI |
0.9981 DAI |
0.9995 DAI |
0.9995 DAI |
| 2024-06-18 |
1.0000 DAI |
7,494,393.8000 USDT |
0.9995 DAI |
0.9994 DAI |
0.9996 DAI |
0.9996 DAI |
| 2024-06-17 |
0.9995 DAI |
4,699,662.0000 USDT |
0.9992 DAI |
0.9990 DAI |
0.9993 DAI |
0.9994 DAI |
| 2024-06-16 |
0.9994 DAI |
1,945,343.6000 USDT |
0.9996 DAI |
0.9989 DAI |
0.9992 DAI |
0.9992 DAI |
| 2024-06-15 |
0.9995 DAI |
2,033,163.5000 USDT |
0.9994 DAI |
0.9989 DAI |
0.9994 DAI |
0.9995 DAI |
| 2024-06-14 |
0.9996 DAI |
4,383,151.9000 USDT |
0.9997 DAI |
0.9990 DAI |
0.9993 DAI |
0.9994 DAI |
| 2024-06-13 |
0.9994 DAI |
6,247,783.6000 USDT |
0.9993 DAI |
0.9977 DAI |
0.9995 DAI |
0.9997 DAI |
| 2024-06-12 |
0.9993 DAI |
4,943,032.0000 USDT |
0.9994 DAI |
0.9945 DAI |
0.9992 DAI |
0.9993 DAI |
| 2024-06-11 |
0.9993 DAI |
5,056,093.0000 USDT |
0.9996 DAI |
0.9970 DAI |
0.9990 DAI |
0.9994 DAI |
| 2024-06-10 |
1.0000 DAI |
2,241,766.8000 USDT |
0.9999 DAI |
0.9995 DAI |
0.9996 DAI |
0.9996 DAI |
| 2024-06-09 |
1.0001 DAI |
1,335,309.4000 USDT |
1.0002 DAI |
1.0000 DAI |
1.0001 DAI |
1.0001 DAI |
| 2024-06-08 |
0.9999 DAI |
2,095,007.6000 USDT |
0.9998 DAI |
0.9996 DAI |
0.9997 DAI |
1.0002 DAI |
| 2024-06-07 |
0.9997 DAI |
3,868,409.7000 USDT |
0.9999 DAI |
0.9990 DAI |
0.9994 DAI |
0.9997 DAI |
| 2024-06-06 |
1.0001 DAI |
3,523,114.9000 USDT |
0.9998 DAI |
0.9992 DAI |
0.9999 DAI |
0.9999 DAI |
| 2024-06-05 |
0.9999 DAI |
4,256,069.4000 USDT |
0.9997 DAI |
0.9992 DAI |
0.9995 DAI |
0.9999 DAI |
| 2024-06-04 |
0.9994 DAI |
5,388,664.5000 USDT |
0.9996 DAI |
0.9989 DAI |
0.9992 DAI |
0.9997 DAI |
| 2024-06-03 |
0.9997 DAI |
2,244,195.7000 USDT |
0.9998 DAI |
0.9993 DAI |
0.9995 DAI |
0.9998 DAI |
| 2024-06-02 |
0.9996 DAI |
1,986,361.5000 USDT |
0.9994 DAI |
0.9993 DAI |
0.9994 DAI |
0.9997 DAI |
| 2024-06-01 |
0.9995 DAI |
2,549,907.2000 USDT |
0.9991 DAI |
0.9990 DAI |
0.9993 DAI |
0.9993 DAI |
| 2024-05-31 |
0.9993 DAI |
4,827,799.6000 USDT |
0.9998 DAI |
0.9986 DAI |
0.9990 DAI |
0.9990 DAI |
| 2024-05-30 |
0.9988 DAI |
9,116,065.2000 USDT |
0.9988 DAI |
0.9960 DAI |
0.9987 DAI |
0.9998 DAI |
| 2024-05-29 |
0.9990 DAI |
6,997,140.7000 USDT |
0.9986 DAI |
0.9958 DAI |
0.9988 DAI |
0.9987 DAI |
| 2024-05-28 |
0.9992 DAI |
6,805,099.0000 USDT |
0.9996 DAI |
0.9982 DAI |
0.9988 DAI |
0.9988 DAI |
| 2024-05-27 |
0.9995 DAI |
3,565,174.6000 USDT |
0.9995 DAI |
0.9993 DAI |
0.9995 DAI |
0.9996 DAI |
| 2024-05-26 |
0.9997 DAI |
2,092,270.8000 USDT |
1.0000 DAI |
0.9993 DAI |
0.9995 DAI |
0.9995 DAI |
| 2024-05-25 |
0.9997 DAI |
2,657,481.3000 USDT |
0.9999 DAI |
0.9991 DAI |
0.9993 DAI |
1.0001 DAI |
| 2024-05-24 |
0.9997 DAI |
4,580,604.7000 USDT |
0.9998 DAI |
0.9991 DAI |
0.9996 DAI |
0.9998 DAI |
| 2024-05-23 |
0.9997 DAI |
6,417,547.3000 USDT |
0.9997 DAI |
0.9992 DAI |
0.9995 DAI |
0.9998 DAI |
| 2024-05-22 |
1.0000 DAI |
5,365,402.3000 USDT |
0.9998 DAI |
0.9984 DAI |
0.9998 DAI |
0.9998 DAI |
| 2024-05-21 |
1.0001 DAI |
6,029,825.5000 USDT |
1.0005 DAI |
0.9995 DAI |
1.0000 DAI |
0.9999 DAI |
| 2024-05-20 |
1.0003 DAI |
3,753,107.6000 USDT |
1.0001 DAI |
0.9996 DAI |
1.0000 DAI |
1.0003 DAI |
| 2024-05-19 |
1.0002 DAI |
2,857,058.5000 USDT |
1.0002 DAI |
0.9997 DAI |
1.0000 DAI |
1.0002 DAI |
| 2024-05-18 |
0.9999 DAI |
4,171,371.0000 USDT |
1.0003 DAI |
0.9993 DAI |
0.9999 DAI |
1.0002 DAI |
| 2024-05-17 |
1.0003 DAI |
3,032,275.0000 USDT |
1.0004 DAI |
0.9999 DAI |
1.0002 DAI |
1.0002 DAI |
| 2024-05-16 |
1.0002 DAI |
3,806,454.9000 USDT |
1.0007 DAI |
0.9995 DAI |
0.9998 DAI |
1.0004 DAI |
| 2024-05-15 |
0.9998 DAI |
3,371,383.3000 USDT |
0.9994 DAI |
0.9992 DAI |
0.9995 DAI |
1.0007 DAI |
| 2024-05-14 |
0.9996 DAI |
4,228,021.5000 USDT |
0.9999 DAI |
0.9990 DAI |
0.9994 DAI |
0.9994 DAI |
| 2024-05-13 |
0.9998 DAI |
3,767,137.6000 USDT |
0.9998 DAI |
0.9994 DAI |
0.9996 DAI |
0.9999 DAI |
| 2024-05-12 |
1.0003 DAI |
2,307,272.1000 USDT |
1.0001 DAI |
0.9998 DAI |
0.9999 DAI |
0.9998 DAI |
| 2024-05-11 |
1.0001 DAI |
1,529,322.6000 USDT |
1.0000 DAI |
0.9999 DAI |
1.0001 DAI |
1.0001 DAI |
| 2024-05-10 |
1.0001 DAI |
3,458,624.5000 USDT |
0.9999 DAI |
0.9997 DAI |
1.0000 DAI |
1.0000 DAI |
| 2024-05-09 |
0.9998 DAI |
3,189,172.2000 USDT |
0.9996 DAI |
0.9993 DAI |
0.9998 DAI |
1.0000 DAI |
| 2024-05-08 |
1.0000 DAI |
4,763,071.2000 USDT |
0.9999 DAI |
0.9990 DAI |
0.9997 DAI |
1.0001 DAI |