Identifier on Binance: USDTMXN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
20.3940 MXN |
935,066.0000 USDT |
20.3000 MXN |
20.2800 MXN |
20.3200 MXN |
20.4500 MXN |
| 2024-11-20 |
20.2857 MXN |
815,826.0000 USDT |
20.1500 MXN |
20.1300 MXN |
20.1700 MXN |
20.3300 MXN |
| 2024-11-19 |
20.2056 MXN |
1,032,769.0000 USDT |
20.3400 MXN |
20.0900 MXN |
20.1400 MXN |
20.1300 MXN |
| 2024-11-18 |
20.4255 MXN |
745,622.0000 USDT |
20.4800 MXN |
20.3600 MXN |
20.4100 MXN |
20.3800 MXN |
| 2024-11-17 |
20.4614 MXN |
602,517.0000 USDT |
20.4600 MXN |
20.4000 MXN |
20.4300 MXN |
20.5000 MXN |
| 2024-11-16 |
20.4623 MXN |
951,540.0000 USDT |
20.4700 MXN |
20.3900 MXN |
20.4200 MXN |
20.4400 MXN |
| 2024-11-15 |
20.5130 MXN |
1,146,050.0000 USDT |
20.4300 MXN |
20.4000 MXN |
20.4500 MXN |
20.4800 MXN |
| 2024-11-14 |
20.5814 MXN |
1,215,841.0000 USDT |
20.6000 MXN |
20.4000 MXN |
20.4700 MXN |
20.4100 MXN |
| 2024-11-13 |
20.5726 MXN |
1,505,050.0000 USDT |
20.6600 MXN |
20.4000 MXN |
20.4200 MXN |
20.5900 MXN |
| 2024-11-12 |
20.5649 MXN |
1,565,973.0000 USDT |
20.5300 MXN |
20.4000 MXN |
20.4500 MXN |
20.6800 MXN |
| 2024-11-11 |
20.3962 MXN |
1,289,862.0000 USDT |
20.2100 MXN |
20.1600 MXN |
20.2100 MXN |
20.5400 MXN |
| 2024-11-10 |
20.1765 MXN |
571,147.0000 USDT |
20.1600 MXN |
20.1200 MXN |
20.1700 MXN |
20.2200 MXN |
| 2024-11-09 |
20.1672 MXN |
461,347.0000 USDT |
20.1700 MXN |
20.1200 MXN |
20.1600 MXN |
20.1600 MXN |
| 2024-11-08 |
20.0198 MXN |
615,458.0000 USDT |
19.8400 MXN |
19.7900 MXN |
19.8500 MXN |
20.1800 MXN |
| 2024-11-07 |
20.0101 MXN |
949,489.0000 USDT |
20.1800 MXN |
19.8000 MXN |
19.8800 MXN |
19.8200 MXN |
| 2024-11-06 |
20.4151 MXN |
1,167,842.0000 USDT |
20.2000 MXN |
20.0500 MXN |
20.1500 MXN |
20.1700 MXN |
| 2024-11-05 |
20.2264 MXN |
879,142.0000 USDT |
20.2300 MXN |
20.1000 MXN |
20.1500 MXN |
20.2000 MXN |
| 2024-11-04 |
20.2839 MXN |
828,093.0000 USDT |
20.3300 MXN |
20.1600 MXN |
20.2400 MXN |
20.2400 MXN |
| 2024-11-03 |
20.5504 MXN |
332,668.0000 USDT |
20.4800 MXN |
20.3800 MXN |
20.4000 MXN |
20.4000 MXN |
| 2024-11-02 |
20.4450 MXN |
356,643.0000 USDT |
20.3700 MXN |
20.3300 MXN |
20.3900 MXN |
20.5200 MXN |
| 2024-11-01 |
20.2405 MXN |
657,510.0000 USDT |
20.0800 MXN |
20.0600 MXN |
20.1400 MXN |
20.4800 MXN |
| 2024-10-31 |
20.1227 MXN |
563,589.0000 USDT |
20.1100 MXN |
20.0300 MXN |
20.0800 MXN |
20.0800 MXN |
| 2024-10-30 |
20.0924 MXN |
512,766.0000 USDT |
20.0400 MXN |
19.9900 MXN |
20.0300 MXN |
20.0600 MXN |
| 2024-10-29 |
19.9968 MXN |
626,446.0000 USDT |
19.9900 MXN |
19.9000 MXN |
19.9300 MXN |
20.0600 MXN |
| 2024-10-28 |
20.0235 MXN |
463,388.0000 USDT |
20.0100 MXN |
19.9600 MXN |
20.0000 MXN |
19.9900 MXN |
| 2024-10-27 |
20.0207 MXN |
227,213.0000 USDT |
20.0500 MXN |
19.9700 MXN |
20.0100 MXN |
20.0000 MXN |
| 2024-10-26 |
19.9993 MXN |
439,793.0000 USDT |
19.9800 MXN |
19.7900 MXN |
19.9500 MXN |
20.0500 MXN |
| 2024-10-25 |
19.8666 MXN |
360,058.0000 USDT |
19.8400 MXN |
19.7900 MXN |
19.8100 MXN |
19.9600 MXN |
| 2024-10-24 |
19.8512 MXN |
529,324.0000 USDT |
19.8600 MXN |
19.7900 MXN |
19.8300 MXN |
19.8500 MXN |
| 2024-10-23 |
19.9184 MXN |
591,661.0000 USDT |
19.9700 MXN |
19.6500 MXN |
19.8600 MXN |
19.8700 MXN |
| 2024-10-22 |
19.9340 MXN |
456,019.0000 USDT |
19.9500 MXN |
19.8600 MXN |
19.9000 MXN |
19.9900 MXN |
| 2024-10-21 |
19.9409 MXN |
449,808.0000 USDT |
19.8700 MXN |
19.8600 MXN |
19.8900 MXN |
19.9500 MXN |
| 2024-10-20 |
19.8938 MXN |
321,483.0000 USDT |
19.8500 MXN |
19.8400 MXN |
19.8800 MXN |
19.8900 MXN |
| 2024-10-19 |
19.8922 MXN |
257,948.0000 USDT |
19.8900 MXN |
19.8400 MXN |
19.8700 MXN |
19.8800 MXN |
| 2024-10-18 |
19.7819 MXN |
561,507.0000 USDT |
19.7100 MXN |
19.6100 MXN |
19.6900 MXN |
19.8700 MXN |
| 2024-10-17 |
19.8098 MXN |
509,541.0000 USDT |
19.7400 MXN |
19.6500 MXN |
19.7400 MXN |
19.7400 MXN |
| 2024-10-16 |
19.6412 MXN |
582,516.0000 USDT |
19.5100 MXN |
19.3000 MXN |
19.5500 MXN |
19.7400 MXN |
| 2024-10-15 |
19.4687 MXN |
598,636.0000 USDT |
19.4100 MXN |
19.1800 MXN |
19.3200 MXN |
19.6100 MXN |
| 2024-10-14 |
19.3089 MXN |
551,385.0000 USDT |
19.4100 MXN |
18.9500 MXN |
19.3100 MXN |
19.3400 MXN |
| 2024-10-13 |
19.3744 MXN |
201,208.0000 USDT |
19.3500 MXN |
19.3100 MXN |
19.3500 MXN |
19.4000 MXN |
| 2024-10-12 |
19.3597 MXN |
352,203.0000 USDT |
19.4000 MXN |
19.2900 MXN |
19.3400 MXN |
19.3800 MXN |
| 2024-10-11 |
19.4980 MXN |
467,007.0000 USDT |
19.6400 MXN |
19.3500 MXN |
19.3900 MXN |
19.4000 MXN |
| 2024-10-10 |
19.6449 MXN |
471,399.0000 USDT |
19.7100 MXN |
19.5700 MXN |
19.6000 MXN |
19.6200 MXN |
| 2024-10-09 |
19.5389 MXN |
322,528.0000 USDT |
19.4700 MXN |
19.4300 MXN |
19.4700 MXN |
19.6100 MXN |
| 2024-10-08 |
19.4323 MXN |
335,338.0000 USDT |
19.4200 MXN |
19.3400 MXN |
19.3900 MXN |
19.4900 MXN |
| 2024-10-07 |
19.4222 MXN |
425,130.0000 USDT |
19.4500 MXN |
19.3400 MXN |
19.3800 MXN |
19.3900 MXN |
| 2024-10-06 |
19.4412 MXN |
225,712.0000 USDT |
19.3900 MXN |
19.3800 MXN |
19.4300 MXN |
19.4400 MXN |
| 2024-10-05 |
19.4014 MXN |
199,671.0000 USDT |
19.3900 MXN |
19.3600 MXN |
19.3900 MXN |
19.4000 MXN |
| 2024-10-04 |
19.3702 MXN |
602,030.0000 USDT |
19.4200 MXN |
19.2100 MXN |
19.3400 MXN |
19.3900 MXN |
| 2024-10-03 |
19.5156 MXN |
712,841.0000 USDT |
19.6400 MXN |
19.3200 MXN |
19.4100 MXN |
19.4300 MXN |