Identifier on Binance: USDTMXN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
20.3595 MXN |
201,602.0000 USDT |
20.3400 MXN |
20.2800 MXN |
20.3300 MXN |
20.2800 MXN |
| 2024-12-21 |
20.3403 MXN |
660,137.0000 USDT |
20.2900 MXN |
20.2300 MXN |
20.3100 MXN |
20.2900 MXN |
| 2024-12-20 |
20.3597 MXN |
1,252,706.0000 USDT |
20.5100 MXN |
20.1800 MXN |
20.3200 MXN |
20.2900 MXN |
| 2024-12-19 |
20.4712 MXN |
1,190,322.0000 USDT |
20.4500 MXN |
20.3400 MXN |
20.4000 MXN |
20.5200 MXN |
| 2024-12-18 |
20.2993 MXN |
1,065,755.0000 USDT |
20.2200 MXN |
20.1600 MXN |
20.1800 MXN |
20.4400 MXN |
| 2024-12-17 |
20.3185 MXN |
901,771.0000 USDT |
20.3000 MXN |
20.1900 MXN |
20.2100 MXN |
20.2100 MXN |
| 2024-12-16 |
20.2558 MXN |
827,563.0000 USDT |
20.2100 MXN |
20.1700 MXN |
20.2200 MXN |
20.3000 MXN |
| 2024-12-15 |
20.2048 MXN |
473,762.0000 USDT |
20.2300 MXN |
20.1700 MXN |
20.2000 MXN |
20.2000 MXN |
| 2024-12-14 |
20.1818 MXN |
559,807.0000 USDT |
20.2200 MXN |
20.1300 MXN |
20.1500 MXN |
20.2200 MXN |
| 2024-12-13 |
20.2155 MXN |
757,730.0000 USDT |
20.2600 MXN |
20.1300 MXN |
20.1900 MXN |
20.2000 MXN |
| 2024-12-12 |
20.2417 MXN |
920,148.0000 USDT |
20.2200 MXN |
20.2000 MXN |
20.2400 MXN |
20.2700 MXN |
| 2024-12-11 |
20.2421 MXN |
1,187,893.0000 USDT |
20.2800 MXN |
20.1300 MXN |
20.1800 MXN |
20.2300 MXN |
| 2024-12-10 |
20.3159 MXN |
1,469,035.0000 USDT |
20.3400 MXN |
20.2000 MXN |
20.2600 MXN |
20.2300 MXN |
| 2024-12-09 |
20.2608 MXN |
1,564,029.0000 USDT |
20.2700 MXN |
20.1300 MXN |
20.2000 MXN |
20.3400 MXN |
| 2024-12-08 |
20.2877 MXN |
596,480.0000 USDT |
20.2500 MXN |
20.2200 MXN |
20.2700 MXN |
20.2800 MXN |
| 2024-12-07 |
20.2760 MXN |
920,506.0000 USDT |
20.2100 MXN |
20.2000 MXN |
20.2600 MXN |
20.2500 MXN |
| 2024-12-06 |
20.2737 MXN |
1,443,155.0000 USDT |
20.3000 MXN |
20.2000 MXN |
20.2600 MXN |
20.2000 MXN |
| 2024-12-05 |
20.2734 MXN |
1,529,304.0000 USDT |
20.2900 MXN |
20.1700 MXN |
20.2300 MXN |
20.2900 MXN |
| 2024-12-04 |
20.3562 MXN |
1,363,577.0000 USDT |
20.3500 MXN |
20.2500 MXN |
20.3200 MXN |
20.3100 MXN |
| 2024-12-03 |
20.4264 MXN |
1,693,425.0000 USDT |
20.4800 MXN |
20.3000 MXN |
20.3600 MXN |
20.3500 MXN |
| 2024-12-02 |
20.5150 MXN |
1,726,466.0000 USDT |
20.4700 MXN |
20.3800 MXN |
20.4500 MXN |
20.4700 MXN |
| 2024-12-01 |
20.4681 MXN |
815,109.0000 USDT |
20.4100 MXN |
20.4000 MXN |
20.4400 MXN |
20.4500 MXN |
| 2024-11-30 |
20.3938 MXN |
862,222.0000 USDT |
20.3700 MXN |
20.3400 MXN |
20.3900 MXN |
20.4100 MXN |
| 2024-11-29 |
20.3792 MXN |
892,265.0000 USDT |
20.4700 MXN |
20.3000 MXN |
20.3500 MXN |
20.3800 MXN |
| 2024-11-28 |
20.4732 MXN |
830,113.0000 USDT |
20.5500 MXN |
20.3700 MXN |
20.4100 MXN |
20.4500 MXN |
| 2024-11-27 |
20.6340 MXN |
911,559.0000 USDT |
20.6400 MXN |
20.5100 MXN |
20.5800 MXN |
20.5200 MXN |
| 2024-11-26 |
20.5730 MXN |
1,853,485.0000 USDT |
20.5600 MXN |
20.3300 MXN |
20.4200 MXN |
20.6200 MXN |
| 2024-11-25 |
20.3810 MXN |
1,114,612.0000 USDT |
20.5200 MXN |
20.2600 MXN |
20.3100 MXN |
20.3600 MXN |
| 2024-11-24 |
20.5520 MXN |
903,939.0000 USDT |
20.5200 MXN |
20.4500 MXN |
20.5500 MXN |
20.5600 MXN |
| 2024-11-23 |
20.4654 MXN |
1,100,573.0000 USDT |
20.4400 MXN |
20.4100 MXN |
20.4400 MXN |
20.5200 MXN |
| 2024-11-22 |
20.4298 MXN |
1,074,381.0000 USDT |
20.4300 MXN |
20.3400 MXN |
20.3800 MXN |
20.4400 MXN |
| 2024-11-21 |
20.3940 MXN |
935,066.0000 USDT |
20.3000 MXN |
20.2800 MXN |
20.3200 MXN |
20.4500 MXN |
| 2024-11-20 |
20.2857 MXN |
815,826.0000 USDT |
20.1500 MXN |
20.1300 MXN |
20.1700 MXN |
20.3300 MXN |
| 2024-11-19 |
20.2056 MXN |
1,032,769.0000 USDT |
20.3400 MXN |
20.0900 MXN |
20.1400 MXN |
20.1300 MXN |
| 2024-11-18 |
20.4255 MXN |
745,622.0000 USDT |
20.4800 MXN |
20.3600 MXN |
20.4100 MXN |
20.3800 MXN |
| 2024-11-17 |
20.4614 MXN |
602,517.0000 USDT |
20.4600 MXN |
20.4000 MXN |
20.4300 MXN |
20.5000 MXN |
| 2024-11-16 |
20.4623 MXN |
951,540.0000 USDT |
20.4700 MXN |
20.3900 MXN |
20.4200 MXN |
20.4400 MXN |
| 2024-11-15 |
20.5130 MXN |
1,146,050.0000 USDT |
20.4300 MXN |
20.4000 MXN |
20.4500 MXN |
20.4800 MXN |
| 2024-11-14 |
20.5814 MXN |
1,215,841.0000 USDT |
20.6000 MXN |
20.4000 MXN |
20.4700 MXN |
20.4100 MXN |
| 2024-11-13 |
20.5726 MXN |
1,505,050.0000 USDT |
20.6600 MXN |
20.4000 MXN |
20.4200 MXN |
20.5900 MXN |
| 2024-11-12 |
20.5649 MXN |
1,565,973.0000 USDT |
20.5300 MXN |
20.4000 MXN |
20.4500 MXN |
20.6800 MXN |
| 2024-11-11 |
20.3962 MXN |
1,289,862.0000 USDT |
20.2100 MXN |
20.1600 MXN |
20.2100 MXN |
20.5400 MXN |
| 2024-11-10 |
20.1765 MXN |
571,147.0000 USDT |
20.1600 MXN |
20.1200 MXN |
20.1700 MXN |
20.2200 MXN |
| 2024-11-09 |
20.1672 MXN |
461,347.0000 USDT |
20.1700 MXN |
20.1200 MXN |
20.1600 MXN |
20.1600 MXN |
| 2024-11-08 |
20.0198 MXN |
615,458.0000 USDT |
19.8400 MXN |
19.7900 MXN |
19.8500 MXN |
20.1800 MXN |
| 2024-11-07 |
20.0101 MXN |
949,489.0000 USDT |
20.1800 MXN |
19.8000 MXN |
19.8800 MXN |
19.8200 MXN |
| 2024-11-06 |
20.4151 MXN |
1,167,842.0000 USDT |
20.2000 MXN |
20.0500 MXN |
20.1500 MXN |
20.1700 MXN |
| 2024-11-05 |
20.2264 MXN |
879,142.0000 USDT |
20.2300 MXN |
20.1000 MXN |
20.1500 MXN |
20.2000 MXN |
| 2024-11-04 |
20.2839 MXN |
828,093.0000 USDT |
20.3300 MXN |
20.1600 MXN |
20.2400 MXN |
20.2400 MXN |
| 2024-11-03 |
20.5504 MXN |
332,668.0000 USDT |
20.4800 MXN |
20.3800 MXN |
20.4000 MXN |
20.4000 MXN |