Identifier on Binance: USDTMXN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
19.5156 MXN |
712,841.0000 USDT |
19.6400 MXN |
19.3200 MXN |
19.4100 MXN |
19.4300 MXN |
| 2024-10-02 |
19.6056 MXN |
521,724.0000 USDT |
19.6300 MXN |
19.5000 MXN |
19.5500 MXN |
19.6400 MXN |
| 2024-10-01 |
19.8238 MXN |
816,230.0000 USDT |
19.8900 MXN |
19.5700 MXN |
19.6300 MXN |
19.6500 MXN |
| 2024-09-30 |
19.7937 MXN |
378,861.0000 USDT |
19.7900 MXN |
19.7000 MXN |
19.7500 MXN |
19.8400 MXN |
| 2024-09-29 |
19.8108 MXN |
230,842.0000 USDT |
19.8100 MXN |
19.7600 MXN |
19.8100 MXN |
19.8100 MXN |
| 2024-09-28 |
19.7726 MXN |
291,360.0000 USDT |
19.7800 MXN |
19.6900 MXN |
19.7500 MXN |
19.8000 MXN |
| 2024-09-27 |
19.7480 MXN |
408,078.0000 USDT |
19.7400 MXN |
19.6500 MXN |
19.6700 MXN |
19.7300 MXN |
| 2024-09-26 |
19.7226 MXN |
612,001.0000 USDT |
19.6300 MXN |
19.5400 MXN |
19.6200 MXN |
19.7300 MXN |
| 2024-09-25 |
19.5605 MXN |
540,541.0000 USDT |
19.4200 MXN |
18.7000 MXN |
19.4700 MXN |
19.6200 MXN |
| 2024-09-24 |
19.5165 MXN |
397,942.0000 USDT |
19.6900 MXN |
19.3800 MXN |
19.4400 MXN |
19.4200 MXN |
| 2024-09-23 |
19.6812 MXN |
497,580.0000 USDT |
19.6600 MXN |
19.5700 MXN |
19.6500 MXN |
19.6800 MXN |
| 2024-09-22 |
19.7096 MXN |
161,361.0000 USDT |
19.7400 MXN |
19.6500 MXN |
19.6900 MXN |
19.7100 MXN |
| 2024-09-21 |
19.6523 MXN |
438,429.0000 USDT |
19.4400 MXN |
19.4100 MXN |
19.4600 MXN |
19.7100 MXN |
| 2024-09-20 |
19.3724 MXN |
317,681.0000 USDT |
19.3100 MXN |
19.2900 MXN |
19.3400 MXN |
19.4200 MXN |
| 2024-09-19 |
19.3452 MXN |
403,395.0000 USDT |
19.3700 MXN |
19.2300 MXN |
19.2500 MXN |
19.3100 MXN |
| 2024-09-18 |
19.3212 MXN |
374,340.0000 USDT |
19.2400 MXN |
19.2100 MXN |
19.2300 MXN |
19.4100 MXN |
| 2024-09-17 |
19.3827 MXN |
250,754.0000 USDT |
19.3500 MXN |
19.2200 MXN |
19.2400 MXN |
19.2500 MXN |
| 2024-09-16 |
19.4123 MXN |
251,673.0000 USDT |
19.3800 MXN |
19.3000 MXN |
19.3700 MXN |
19.3400 MXN |
| 2024-09-15 |
19.4167 MXN |
147,920.0000 USDT |
19.4000 MXN |
19.3300 MXN |
19.4000 MXN |
19.4100 MXN |
| 2024-09-14 |
19.4718 MXN |
290,071.0000 USDT |
19.4600 MXN |
19.3200 MXN |
19.4100 MXN |
19.3600 MXN |
| 2024-09-13 |
19.5588 MXN |
533,076.0000 USDT |
19.7100 MXN |
19.3600 MXN |
19.4800 MXN |
19.4600 MXN |
| 2024-09-12 |
19.8000 MXN |
373,015.0000 USDT |
19.9200 MXN |
19.7000 MXN |
19.7400 MXN |
19.7200 MXN |
| 2024-09-11 |
19.9715 MXN |
389,424.0000 USDT |
20.0700 MXN |
19.8500 MXN |
19.8900 MXN |
19.8900 MXN |
| 2024-09-10 |
19.9910 MXN |
396,400.0000 USDT |
19.9700 MXN |
19.8000 MXN |
19.9100 MXN |
20.0700 MXN |
| 2024-09-09 |
19.9842 MXN |
408,169.0000 USDT |
20.1000 MXN |
19.8100 MXN |
19.9400 MXN |
19.9300 MXN |
| 2024-09-08 |
20.1654 MXN |
197,369.0000 USDT |
20.3000 MXN |
20.0400 MXN |
20.0900 MXN |
20.1300 MXN |
| 2024-09-07 |
20.2836 MXN |
206,392.0000 USDT |
20.3500 MXN |
20.1800 MXN |
20.2400 MXN |
20.3100 MXN |
| 2024-09-06 |
20.2634 MXN |
719,024.0000 USDT |
20.1300 MXN |
20.0500 MXN |
20.0900 MXN |
20.3500 MXN |
| 2024-09-05 |
20.1327 MXN |
337,549.0000 USDT |
20.1100 MXN |
20.0100 MXN |
20.1100 MXN |
20.1200 MXN |
| 2024-09-04 |
20.1364 MXN |
442,432.0000 USDT |
20.0600 MXN |
20.0200 MXN |
20.1000 MXN |
20.0800 MXN |
| 2024-09-03 |
20.0863 MXN |
512,436.0000 USDT |
20.0700 MXN |
19.9100 MXN |
20.0300 MXN |
20.0900 MXN |
| 2024-09-02 |
20.0807 MXN |
426,244.0000 USDT |
20.1400 MXN |
19.8500 MXN |
20.0000 MXN |
20.0400 MXN |
| 2024-09-01 |
20.0998 MXN |
252,864.0000 USDT |
20.0600 MXN |
20.0200 MXN |
20.0800 MXN |
20.1400 MXN |
| 2024-08-31 |
20.0516 MXN |
176,024.0000 USDT |
20.0500 MXN |
19.9200 MXN |
20.0400 MXN |
20.0700 MXN |
| 2024-08-30 |
19.9650 MXN |
634,566.0000 USDT |
19.8900 MXN |
19.7900 MXN |
19.8400 MXN |
20.0500 MXN |
| 2024-08-29 |
19.8528 MXN |
319,780.0000 USDT |
19.8700 MXN |
19.7100 MXN |
19.8000 MXN |
19.8500 MXN |
| 2024-08-28 |
19.8135 MXN |
422,708.0000 USDT |
19.7300 MXN |
19.6200 MXN |
19.7400 MXN |
19.8600 MXN |
| 2024-08-27 |
19.7110 MXN |
470,102.0000 USDT |
19.6400 MXN |
19.5000 MXN |
19.5900 MXN |
19.8100 MXN |
| 2024-08-26 |
19.4082 MXN |
447,682.0000 USDT |
19.2200 MXN |
19.1200 MXN |
19.2300 MXN |
19.6400 MXN |
| 2024-08-25 |
19.1504 MXN |
174,206.0000 USDT |
19.1700 MXN |
19.0800 MXN |
19.1600 MXN |
19.2100 MXN |
| 2024-08-24 |
19.2388 MXN |
302,750.0000 USDT |
19.2700 MXN |
19.1400 MXN |
19.2200 MXN |
19.1600 MXN |
| 2024-08-23 |
19.4426 MXN |
401,356.0000 USDT |
19.5200 MXN |
19.2100 MXN |
19.3000 MXN |
19.4200 MXN |
| 2024-08-22 |
19.4475 MXN |
313,251.0000 USDT |
19.2900 MXN |
19.2500 MXN |
19.3800 MXN |
19.5300 MXN |
| 2024-08-21 |
19.2763 MXN |
275,528.0000 USDT |
19.1200 MXN |
19.0600 MXN |
19.1100 MXN |
19.3200 MXN |
| 2024-08-20 |
19.0101 MXN |
240,000.0000 USDT |
18.8700 MXN |
18.8000 MXN |
18.9000 MXN |
19.0700 MXN |
| 2024-08-19 |
18.8707 MXN |
265,871.0000 USDT |
18.7900 MXN |
18.7500 MXN |
18.8000 MXN |
18.9000 MXN |
| 2024-08-18 |
18.8207 MXN |
182,305.0000 USDT |
18.8200 MXN |
18.7200 MXN |
18.7800 MXN |
18.7900 MXN |
| 2024-08-17 |
18.8210 MXN |
210,084.0000 USDT |
18.7600 MXN |
18.7100 MXN |
18.7900 MXN |
18.8400 MXN |
| 2024-08-16 |
18.8535 MXN |
452,507.0000 USDT |
19.0500 MXN |
18.7200 MXN |
18.8000 MXN |
18.7500 MXN |
| 2024-08-15 |
18.9902 MXN |
358,511.0000 USDT |
19.1900 MXN |
18.8200 MXN |
18.8600 MXN |
18.9200 MXN |