Identifier on Binance: USDTMXN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
18.8210 MXN |
210,084.0000 USDT |
18.7600 MXN |
18.7100 MXN |
18.7900 MXN |
18.8400 MXN |
| 2024-08-16 |
18.8535 MXN |
452,507.0000 USDT |
19.0500 MXN |
18.7200 MXN |
18.8000 MXN |
18.7500 MXN |
| 2024-08-15 |
18.9902 MXN |
358,511.0000 USDT |
19.1900 MXN |
18.8200 MXN |
18.8600 MXN |
18.9200 MXN |
| 2024-08-14 |
19.1347 MXN |
249,183.0000 USDT |
19.1900 MXN |
19.0100 MXN |
19.0600 MXN |
19.1000 MXN |
| 2024-08-13 |
19.2268 MXN |
436,809.0000 USDT |
19.2500 MXN |
19.1000 MXN |
19.2500 MXN |
19.2000 MXN |
| 2024-08-12 |
19.2081 MXN |
428,810.0000 USDT |
19.1400 MXN |
19.0400 MXN |
19.1600 MXN |
19.2300 MXN |
| 2024-08-11 |
19.1275 MXN |
198,851.0000 USDT |
19.0800 MXN |
19.0700 MXN |
19.1000 MXN |
19.1400 MXN |
| 2024-08-10 |
19.2422 MXN |
342,261.0000 USDT |
19.3400 MXN |
19.0600 MXN |
19.0900 MXN |
19.0800 MXN |
| 2024-08-09 |
19.1541 MXN |
641,549.0000 USDT |
19.2200 MXN |
19.0800 MXN |
19.1000 MXN |
19.2400 MXN |
| 2024-08-08 |
19.4092 MXN |
589,731.0000 USDT |
19.8100 MXN |
19.1000 MXN |
19.2400 MXN |
19.1900 MXN |
| 2024-08-07 |
19.6459 MXN |
445,867.0000 USDT |
19.8100 MXN |
19.3200 MXN |
19.6000 MXN |
19.7200 MXN |
| 2024-08-06 |
19.7632 MXN |
552,251.0000 USDT |
20.0100 MXN |
19.5100 MXN |
19.5900 MXN |
19.8600 MXN |
| 2024-08-05 |
20.0006 MXN |
1,207,532.0000 USDT |
19.5500 MXN |
19.5400 MXN |
19.7200 MXN |
20.0900 MXN |
| 2024-08-04 |
19.3362 MXN |
487,539.0000 USDT |
19.3600 MXN |
19.0400 MXN |
19.3400 MXN |
19.4900 MXN |
| 2024-08-03 |
19.0742 MXN |
1,032,974.0000 USDT |
19.3600 MXN |
18.6300 MXN |
19.1300 MXN |
19.2900 MXN |
| 2024-08-02 |
19.1037 MXN |
519,044.0000 USDT |
18.9200 MXN |
18.8700 MXN |
18.9500 MXN |
19.3900 MXN |
| 2024-08-01 |
18.7706 MXN |
651,788.0000 USDT |
18.6900 MXN |
18.6000 MXN |
18.7000 MXN |
18.9400 MXN |
| 2024-07-31 |
18.7016 MXN |
383,581.0000 USDT |
18.8300 MXN |
18.5900 MXN |
18.6900 MXN |
18.6700 MXN |
| 2024-07-30 |
18.7125 MXN |
348,960.0000 USDT |
18.6400 MXN |
18.3200 MXN |
18.6300 MXN |
18.7400 MXN |
| 2024-07-29 |
18.3446 MXN |
417,467.0000 USDT |
18.2800 MXN |
17.9300 MXN |
18.1200 MXN |
18.6800 MXN |
| 2024-07-28 |
18.3106 MXN |
210,654.0000 USDT |
18.3400 MXN |
18.2100 MXN |
18.2900 MXN |
18.2600 MXN |
| 2024-07-27 |
18.3108 MXN |
258,515.0000 USDT |
18.2800 MXN |
18.2000 MXN |
18.3000 MXN |
18.2700 MXN |
| 2024-07-26 |
18.4004 MXN |
414,273.0000 USDT |
18.5400 MXN |
17.8800 MXN |
18.3800 MXN |
18.3600 MXN |
| 2024-07-25 |
18.4838 MXN |
380,283.0000 USDT |
18.4000 MXN |
18.2100 MXN |
18.4400 MXN |
18.5000 MXN |
| 2024-07-24 |
18.3590 MXN |
342,729.0000 USDT |
18.4000 MXN |
18.0700 MXN |
18.2600 MXN |
18.3900 MXN |
| 2024-07-23 |
18.1443 MXN |
298,948.0000 USDT |
17.9300 MXN |
17.8300 MXN |
17.9300 MXN |
18.3100 MXN |
| 2024-07-22 |
17.8094 MXN |
406,153.0000 USDT |
17.7200 MXN |
17.5500 MXN |
17.7200 MXN |
17.9800 MXN |
| 2024-07-21 |
17.7898 MXN |
269,129.0000 USDT |
17.7800 MXN |
17.4600 MXN |
17.8100 MXN |
17.8000 MXN |
| 2024-07-20 |
17.6052 MXN |
738,876.0000 USDT |
17.7300 MXN |
16.0000 MXN |
17.7000 MXN |
17.7400 MXN |
| 2024-07-19 |
17.9034 MXN |
509,878.0000 USDT |
17.9800 MXN |
17.3500 MXN |
17.9000 MXN |
17.9500 MXN |
| 2024-07-18 |
17.9030 MXN |
405,256.0000 USDT |
17.8000 MXN |
17.7500 MXN |
17.8200 MXN |
18.0700 MXN |
| 2024-07-17 |
17.8024 MXN |
461,128.0000 USDT |
17.6700 MXN |
17.6600 MXN |
17.7400 MXN |
17.8100 MXN |
| 2024-07-16 |
17.8496 MXN |
416,339.0000 USDT |
17.8900 MXN |
17.6600 MXN |
17.7300 MXN |
17.6600 MXN |
| 2024-07-15 |
17.9220 MXN |
403,937.0000 USDT |
17.8300 MXN |
17.7100 MXN |
17.8000 MXN |
17.8900 MXN |
| 2024-07-14 |
17.7091 MXN |
313,386.0000 USDT |
17.7200 MXN |
17.6000 MXN |
17.6300 MXN |
17.7700 MXN |
| 2024-07-13 |
17.7704 MXN |
244,125.0000 USDT |
17.9500 MXN |
17.6700 MXN |
17.7600 MXN |
17.7500 MXN |
| 2024-07-12 |
17.8798 MXN |
331,550.0000 USDT |
17.8600 MXN |
17.6800 MXN |
17.8500 MXN |
17.7300 MXN |
| 2024-07-11 |
17.9176 MXN |
225,928.0000 USDT |
17.9800 MXN |
17.8100 MXN |
17.8500 MXN |
17.8300 MXN |
| 2024-07-10 |
17.9708 MXN |
352,724.0000 USDT |
18.0500 MXN |
17.8000 MXN |
17.9400 MXN |
17.9700 MXN |
| 2024-07-09 |
18.1232 MXN |
310,450.0000 USDT |
18.1700 MXN |
18.0200 MXN |
18.0600 MXN |
18.0500 MXN |
| 2024-07-08 |
18.2725 MXN |
388,382.0000 USDT |
18.3300 MXN |
18.1500 MXN |
18.2000 MXN |
18.1900 MXN |
| 2024-07-07 |
18.3080 MXN |
252,406.0000 USDT |
18.3100 MXN |
18.2500 MXN |
18.2800 MXN |
18.3400 MXN |
| 2024-07-06 |
18.3638 MXN |
244,522.0000 USDT |
18.3700 MXN |
18.2600 MXN |
18.3300 MXN |
18.4000 MXN |
| 2024-07-05 |
18.4631 MXN |
577,935.0000 USDT |
18.4200 MXN |
18.2800 MXN |
18.3200 MXN |
18.4000 MXN |
| 2024-07-04 |
18.3609 MXN |
466,028.0000 USDT |
18.3400 MXN |
18.2100 MXN |
18.2900 MXN |
18.4100 MXN |
| 2024-07-03 |
18.3791 MXN |
315,749.0000 USDT |
18.3700 MXN |
18.2600 MXN |
18.3700 MXN |
18.3900 MXN |
| 2024-07-02 |
18.4152 MXN |
337,333.0000 USDT |
18.4800 MXN |
18.3100 MXN |
18.3600 MXN |
18.3700 MXN |
| 2024-07-01 |
18.5376 MXN |
570,245.0000 USDT |
18.4900 MXN |
18.4100 MXN |
18.5300 MXN |
18.5200 MXN |
| 2024-06-30 |
18.4569 MXN |
241,395.0000 USDT |
18.4500 MXN |
18.3800 MXN |
18.4500 MXN |
18.4300 MXN |
| 2024-06-29 |
18.4439 MXN |
150,880.0000 USDT |
18.4400 MXN |
18.3500 MXN |
18.4300 MXN |
18.4200 MXN |