Identifier on Binance: USDTMXN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
18.4838 MXN |
380,283.0000 USDT |
18.4000 MXN |
18.2100 MXN |
18.4400 MXN |
18.5000 MXN |
| 2024-07-24 |
18.3590 MXN |
342,729.0000 USDT |
18.4000 MXN |
18.0700 MXN |
18.2600 MXN |
18.3900 MXN |
| 2024-07-23 |
18.1443 MXN |
298,948.0000 USDT |
17.9300 MXN |
17.8300 MXN |
17.9300 MXN |
18.3100 MXN |
| 2024-07-22 |
17.8094 MXN |
406,153.0000 USDT |
17.7200 MXN |
17.5500 MXN |
17.7200 MXN |
17.9800 MXN |
| 2024-07-21 |
17.7898 MXN |
269,129.0000 USDT |
17.7800 MXN |
17.4600 MXN |
17.8100 MXN |
17.8000 MXN |
| 2024-07-20 |
17.6052 MXN |
738,876.0000 USDT |
17.7300 MXN |
16.0000 MXN |
17.7000 MXN |
17.7400 MXN |
| 2024-07-19 |
17.9034 MXN |
509,878.0000 USDT |
17.9800 MXN |
17.3500 MXN |
17.9000 MXN |
17.9500 MXN |
| 2024-07-18 |
17.9030 MXN |
405,256.0000 USDT |
17.8000 MXN |
17.7500 MXN |
17.8200 MXN |
18.0700 MXN |
| 2024-07-17 |
17.8024 MXN |
461,128.0000 USDT |
17.6700 MXN |
17.6600 MXN |
17.7400 MXN |
17.8100 MXN |
| 2024-07-16 |
17.8496 MXN |
416,339.0000 USDT |
17.8900 MXN |
17.6600 MXN |
17.7300 MXN |
17.6600 MXN |
| 2024-07-15 |
17.9220 MXN |
403,937.0000 USDT |
17.8300 MXN |
17.7100 MXN |
17.8000 MXN |
17.8900 MXN |
| 2024-07-14 |
17.7091 MXN |
313,386.0000 USDT |
17.7200 MXN |
17.6000 MXN |
17.6300 MXN |
17.7700 MXN |
| 2024-07-13 |
17.7704 MXN |
244,125.0000 USDT |
17.9500 MXN |
17.6700 MXN |
17.7600 MXN |
17.7500 MXN |
| 2024-07-12 |
17.8798 MXN |
331,550.0000 USDT |
17.8600 MXN |
17.6800 MXN |
17.8500 MXN |
17.7300 MXN |
| 2024-07-11 |
17.9176 MXN |
225,928.0000 USDT |
17.9800 MXN |
17.8100 MXN |
17.8500 MXN |
17.8300 MXN |
| 2024-07-10 |
17.9708 MXN |
352,724.0000 USDT |
18.0500 MXN |
17.8000 MXN |
17.9400 MXN |
17.9700 MXN |
| 2024-07-09 |
18.1232 MXN |
310,450.0000 USDT |
18.1700 MXN |
18.0200 MXN |
18.0600 MXN |
18.0500 MXN |
| 2024-07-08 |
18.2725 MXN |
388,382.0000 USDT |
18.3300 MXN |
18.1500 MXN |
18.2000 MXN |
18.1900 MXN |
| 2024-07-07 |
18.3080 MXN |
252,406.0000 USDT |
18.3100 MXN |
18.2500 MXN |
18.2800 MXN |
18.3400 MXN |
| 2024-07-06 |
18.3638 MXN |
244,522.0000 USDT |
18.3700 MXN |
18.2600 MXN |
18.3300 MXN |
18.4000 MXN |
| 2024-07-05 |
18.4631 MXN |
577,935.0000 USDT |
18.4200 MXN |
18.2800 MXN |
18.3200 MXN |
18.4000 MXN |
| 2024-07-04 |
18.3609 MXN |
466,028.0000 USDT |
18.3400 MXN |
18.2100 MXN |
18.2900 MXN |
18.4100 MXN |
| 2024-07-03 |
18.3791 MXN |
315,749.0000 USDT |
18.3700 MXN |
18.2600 MXN |
18.3700 MXN |
18.3900 MXN |
| 2024-07-02 |
18.4152 MXN |
337,333.0000 USDT |
18.4800 MXN |
18.3100 MXN |
18.3600 MXN |
18.3700 MXN |
| 2024-07-01 |
18.5376 MXN |
570,245.0000 USDT |
18.4900 MXN |
18.4100 MXN |
18.5300 MXN |
18.5200 MXN |
| 2024-06-30 |
18.4569 MXN |
241,395.0000 USDT |
18.4500 MXN |
18.3800 MXN |
18.4500 MXN |
18.4300 MXN |
| 2024-06-29 |
18.4439 MXN |
150,880.0000 USDT |
18.4400 MXN |
18.3500 MXN |
18.4300 MXN |
18.4200 MXN |
| 2024-06-28 |
18.4317 MXN |
300,300.0000 USDT |
18.4600 MXN |
18.3000 MXN |
18.4000 MXN |
18.4800 MXN |
| 2024-06-27 |
18.4544 MXN |
290,398.0000 USDT |
18.4400 MXN |
18.3700 MXN |
18.4600 MXN |
18.4600 MXN |
| 2024-06-26 |
18.3383 MXN |
327,653.0000 USDT |
18.2400 MXN |
18.2000 MXN |
18.2300 MXN |
18.4200 MXN |
| 2024-06-25 |
18.2422 MXN |
440,215.0000 USDT |
18.2400 MXN |
18.1100 MXN |
18.1700 MXN |
18.2600 MXN |
| 2024-06-24 |
18.2475 MXN |
497,885.0000 USDT |
18.3200 MXN |
18.1000 MXN |
18.1800 MXN |
18.2400 MXN |
| 2024-06-23 |
18.2737 MXN |
389,641.0000 USDT |
18.3700 MXN |
18.1800 MXN |
18.2400 MXN |
18.2500 MXN |
| 2024-06-22 |
18.3631 MXN |
272,160.0000 USDT |
18.3200 MXN |
18.2900 MXN |
18.3400 MXN |
18.3900 MXN |
| 2024-06-21 |
18.4801 MXN |
370,702.0000 USDT |
18.6700 MXN |
18.2700 MXN |
18.3400 MXN |
18.3100 MXN |
| 2024-06-20 |
18.6790 MXN |
226,165.0000 USDT |
18.7600 MXN |
18.6000 MXN |
18.6400 MXN |
18.6200 MXN |
| 2024-06-19 |
18.6989 MXN |
290,670.0000 USDT |
18.6600 MXN |
18.5700 MXN |
18.6300 MXN |
18.7300 MXN |
| 2024-06-18 |
18.7542 MXN |
516,174.0000 USDT |
18.7200 MXN |
18.6000 MXN |
18.6900 MXN |
18.6300 MXN |
| 2024-06-17 |
18.7384 MXN |
464,374.0000 USDT |
18.6200 MXN |
18.6100 MXN |
18.6600 MXN |
18.6900 MXN |
| 2024-06-16 |
18.6735 MXN |
181,672.0000 USDT |
18.7400 MXN |
18.5900 MXN |
18.6600 MXN |
18.6300 MXN |
| 2024-06-15 |
18.6800 MXN |
280,493.0000 USDT |
18.5800 MXN |
18.5400 MXN |
18.6400 MXN |
18.7500 MXN |
| 2024-06-14 |
18.6479 MXN |
550,596.0000 USDT |
18.5300 MXN |
18.5200 MXN |
18.6000 MXN |
18.5700 MXN |
| 2024-06-13 |
18.7301 MXN |
469,284.0000 USDT |
18.8100 MXN |
18.5000 MXN |
18.5600 MXN |
18.5400 MXN |
| 2024-06-12 |
18.7264 MXN |
745,213.0000 USDT |
18.4500 MXN |
18.4000 MXN |
18.4900 MXN |
18.8200 MXN |
| 2024-06-11 |
18.4354 MXN |
590,637.0000 USDT |
18.4400 MXN |
18.1600 MXN |
18.3700 MXN |
18.4300 MXN |
| 2024-06-10 |
18.3197 MXN |
473,196.0000 USDT |
18.3300 MXN |
18.1100 MXN |
18.1500 MXN |
18.1300 MXN |
| 2024-06-09 |
18.3900 MXN |
307,958.0000 USDT |
18.4000 MXN |
18.3000 MXN |
18.3700 MXN |
18.3300 MXN |
| 2024-06-08 |
18.3876 MXN |
344,712.0000 USDT |
18.3700 MXN |
18.3200 MXN |
18.3800 MXN |
18.3900 MXN |
| 2024-06-07 |
18.1680 MXN |
640,812.0000 USDT |
17.8400 MXN |
17.7200 MXN |
17.8200 MXN |
18.4300 MXN |
| 2024-06-06 |
17.5753 MXN |
530,673.0000 USDT |
17.6000 MXN |
17.3000 MXN |
17.4300 MXN |
17.7800 MXN |