Identifier on Binance: USDTMXN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
18.2422 MXN |
440,215.0000 USDT |
18.2400 MXN |
18.1100 MXN |
18.1700 MXN |
18.2600 MXN |
| 2024-06-24 |
18.2475 MXN |
497,885.0000 USDT |
18.3200 MXN |
18.1000 MXN |
18.1800 MXN |
18.2400 MXN |
| 2024-06-23 |
18.2737 MXN |
389,641.0000 USDT |
18.3700 MXN |
18.1800 MXN |
18.2400 MXN |
18.2500 MXN |
| 2024-06-22 |
18.3631 MXN |
272,160.0000 USDT |
18.3200 MXN |
18.2900 MXN |
18.3400 MXN |
18.3900 MXN |
| 2024-06-21 |
18.4801 MXN |
370,702.0000 USDT |
18.6700 MXN |
18.2700 MXN |
18.3400 MXN |
18.3100 MXN |
| 2024-06-20 |
18.6790 MXN |
226,165.0000 USDT |
18.7600 MXN |
18.6000 MXN |
18.6400 MXN |
18.6200 MXN |
| 2024-06-19 |
18.6989 MXN |
290,670.0000 USDT |
18.6600 MXN |
18.5700 MXN |
18.6300 MXN |
18.7300 MXN |
| 2024-06-18 |
18.7542 MXN |
516,174.0000 USDT |
18.7200 MXN |
18.6000 MXN |
18.6900 MXN |
18.6300 MXN |
| 2024-06-17 |
18.7384 MXN |
464,374.0000 USDT |
18.6200 MXN |
18.6100 MXN |
18.6600 MXN |
18.6900 MXN |
| 2024-06-16 |
18.6735 MXN |
181,672.0000 USDT |
18.7400 MXN |
18.5900 MXN |
18.6600 MXN |
18.6300 MXN |
| 2024-06-15 |
18.6800 MXN |
280,493.0000 USDT |
18.5800 MXN |
18.5400 MXN |
18.6400 MXN |
18.7500 MXN |
| 2024-06-14 |
18.6479 MXN |
550,596.0000 USDT |
18.5300 MXN |
18.5200 MXN |
18.6000 MXN |
18.5700 MXN |
| 2024-06-13 |
18.7301 MXN |
469,284.0000 USDT |
18.8100 MXN |
18.5000 MXN |
18.5600 MXN |
18.5400 MXN |
| 2024-06-12 |
18.7264 MXN |
745,213.0000 USDT |
18.4500 MXN |
18.4000 MXN |
18.4900 MXN |
18.8200 MXN |
| 2024-06-11 |
18.4354 MXN |
590,637.0000 USDT |
18.4400 MXN |
18.1600 MXN |
18.3700 MXN |
18.4300 MXN |
| 2024-06-10 |
18.3197 MXN |
473,196.0000 USDT |
18.3300 MXN |
18.1100 MXN |
18.1500 MXN |
18.1300 MXN |
| 2024-06-09 |
18.3900 MXN |
307,958.0000 USDT |
18.4000 MXN |
18.3000 MXN |
18.3700 MXN |
18.3300 MXN |
| 2024-06-08 |
18.3876 MXN |
344,712.0000 USDT |
18.3700 MXN |
18.3200 MXN |
18.3800 MXN |
18.3900 MXN |
| 2024-06-07 |
18.1680 MXN |
640,812.0000 USDT |
17.8400 MXN |
17.7200 MXN |
17.8200 MXN |
18.4300 MXN |
| 2024-06-06 |
17.5753 MXN |
530,673.0000 USDT |
17.6000 MXN |
17.3000 MXN |
17.4300 MXN |
17.7800 MXN |
| 2024-06-05 |
17.7049 MXN |
554,235.0000 USDT |
17.8200 MXN |
17.5000 MXN |
17.5400 MXN |
17.5300 MXN |
| 2024-06-04 |
17.7283 MXN |
544,342.0000 USDT |
17.5100 MXN |
17.4600 MXN |
17.5500 MXN |
17.8300 MXN |
| 2024-06-03 |
17.4539 MXN |
709,428.0000 USDT |
17.1400 MXN |
17.1000 MXN |
17.1700 MXN |
17.5100 MXN |
| 2024-06-02 |
17.1788 MXN |
481,339.0000 USDT |
17.1400 MXN |
17.1200 MXN |
17.1500 MXN |
17.1300 MXN |
| 2024-06-01 |
17.1623 MXN |
427,661.0000 USDT |
17.1100 MXN |
17.1000 MXN |
17.1500 MXN |
17.1500 MXN |
| 2024-05-31 |
17.1211 MXN |
397,750.0000 USDT |
17.1100 MXN |
17.0500 MXN |
17.1000 MXN |
17.1000 MXN |
| 2024-05-30 |
17.1383 MXN |
464,679.0000 USDT |
17.0600 MXN |
16.9800 MXN |
17.1400 MXN |
17.1000 MXN |
| 2024-05-29 |
16.9720 MXN |
584,379.0000 USDT |
16.9700 MXN |
16.8300 MXN |
16.8900 MXN |
17.0400 MXN |
| 2024-05-28 |
16.9244 MXN |
562,382.0000 USDT |
16.8700 MXN |
16.8500 MXN |
16.8900 MXN |
16.9700 MXN |
| 2024-05-27 |
16.8821 MXN |
403,380.0000 USDT |
16.9100 MXN |
16.8200 MXN |
16.8700 MXN |
16.8700 MXN |
| 2024-05-26 |
16.8759 MXN |
262,254.0000 USDT |
16.8500 MXN |
16.8000 MXN |
16.8800 MXN |
16.8700 MXN |
| 2024-05-25 |
16.8747 MXN |
316,432.0000 USDT |
16.9100 MXN |
16.8000 MXN |
16.8800 MXN |
16.8400 MXN |
| 2024-05-24 |
16.9224 MXN |
361,589.0000 USDT |
16.9400 MXN |
16.8600 MXN |
16.9100 MXN |
16.9300 MXN |
| 2024-05-23 |
16.8900 MXN |
482,010.0000 USDT |
16.8800 MXN |
16.8000 MXN |
16.8800 MXN |
16.9600 MXN |
| 2024-05-22 |
16.8610 MXN |
477,866.0000 USDT |
16.8000 MXN |
16.7200 MXN |
16.7700 MXN |
16.8800 MXN |
| 2024-05-21 |
16.7560 MXN |
554,392.0000 USDT |
16.8100 MXN |
16.6500 MXN |
16.7000 MXN |
16.8200 MXN |
| 2024-05-20 |
16.8487 MXN |
416,308.0000 USDT |
16.9000 MXN |
16.7300 MXN |
16.7900 MXN |
16.7700 MXN |
| 2024-05-19 |
16.8811 MXN |
203,515.0000 USDT |
16.8900 MXN |
16.8500 MXN |
16.8700 MXN |
16.9100 MXN |
| 2024-05-18 |
16.9037 MXN |
225,456.0000 USDT |
16.9100 MXN |
16.8500 MXN |
16.9000 MXN |
16.9100 MXN |
| 2024-05-17 |
16.9400 MXN |
491,075.0000 USDT |
16.9700 MXN |
16.8000 MXN |
16.9100 MXN |
16.9400 MXN |
| 2024-05-16 |
16.9905 MXN |
412,296.0000 USDT |
16.9600 MXN |
16.9300 MXN |
16.9900 MXN |
16.9800 MXN |
| 2024-05-15 |
17.1239 MXN |
690,674.0000 USDT |
17.1900 MXN |
16.7200 MXN |
16.9900 MXN |
16.9500 MXN |
| 2024-05-14 |
17.1365 MXN |
496,905.0000 USDT |
17.0900 MXN |
17.0300 MXN |
17.1000 MXN |
17.1900 MXN |
| 2024-05-13 |
17.1134 MXN |
340,557.0000 USDT |
17.0900 MXN |
17.0200 MXN |
17.1100 MXN |
17.0800 MXN |
| 2024-05-12 |
17.0642 MXN |
124,309.0000 USDT |
17.1000 MXN |
16.9800 MXN |
17.0600 MXN |
17.0900 MXN |
| 2024-05-11 |
17.1252 MXN |
226,616.0000 USDT |
17.0400 MXN |
16.9400 MXN |
17.0100 MXN |
17.1200 MXN |
| 2024-05-10 |
16.9907 MXN |
256,565.0000 USDT |
17.0100 MXN |
16.9000 MXN |
16.9600 MXN |
17.0400 MXN |
| 2024-05-09 |
17.0594 MXN |
245,740.0000 USDT |
17.0800 MXN |
16.9300 MXN |
16.9900 MXN |
17.0000 MXN |
| 2024-05-08 |
17.1423 MXN |
396,493.0000 USDT |
17.1200 MXN |
17.0600 MXN |
17.1400 MXN |
17.0900 MXN |
| 2024-05-07 |
17.1063 MXN |
469,599.0000 USDT |
17.1300 MXN |
17.0300 MXN |
17.1000 MXN |
17.1100 MXN |