Identifier on Binance: USDTMXN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
17.7049 MXN |
554,235.0000 USDT |
17.8200 MXN |
17.5000 MXN |
17.5400 MXN |
17.5300 MXN |
| 2024-06-04 |
17.7283 MXN |
544,342.0000 USDT |
17.5100 MXN |
17.4600 MXN |
17.5500 MXN |
17.8300 MXN |
| 2024-06-03 |
17.4539 MXN |
709,428.0000 USDT |
17.1400 MXN |
17.1000 MXN |
17.1700 MXN |
17.5100 MXN |
| 2024-06-02 |
17.1788 MXN |
481,339.0000 USDT |
17.1400 MXN |
17.1200 MXN |
17.1500 MXN |
17.1300 MXN |
| 2024-06-01 |
17.1623 MXN |
427,661.0000 USDT |
17.1100 MXN |
17.1000 MXN |
17.1500 MXN |
17.1500 MXN |
| 2024-05-31 |
17.1211 MXN |
397,750.0000 USDT |
17.1100 MXN |
17.0500 MXN |
17.1000 MXN |
17.1000 MXN |
| 2024-05-30 |
17.1383 MXN |
464,679.0000 USDT |
17.0600 MXN |
16.9800 MXN |
17.1400 MXN |
17.1000 MXN |
| 2024-05-29 |
16.9720 MXN |
584,379.0000 USDT |
16.9700 MXN |
16.8300 MXN |
16.8900 MXN |
17.0400 MXN |
| 2024-05-28 |
16.9244 MXN |
562,382.0000 USDT |
16.8700 MXN |
16.8500 MXN |
16.8900 MXN |
16.9700 MXN |
| 2024-05-27 |
16.8821 MXN |
403,380.0000 USDT |
16.9100 MXN |
16.8200 MXN |
16.8700 MXN |
16.8700 MXN |
| 2024-05-26 |
16.8759 MXN |
262,254.0000 USDT |
16.8500 MXN |
16.8000 MXN |
16.8800 MXN |
16.8700 MXN |
| 2024-05-25 |
16.8747 MXN |
316,432.0000 USDT |
16.9100 MXN |
16.8000 MXN |
16.8800 MXN |
16.8400 MXN |
| 2024-05-24 |
16.9224 MXN |
361,589.0000 USDT |
16.9400 MXN |
16.8600 MXN |
16.9100 MXN |
16.9300 MXN |
| 2024-05-23 |
16.8900 MXN |
482,010.0000 USDT |
16.8800 MXN |
16.8000 MXN |
16.8800 MXN |
16.9600 MXN |
| 2024-05-22 |
16.8610 MXN |
477,866.0000 USDT |
16.8000 MXN |
16.7200 MXN |
16.7700 MXN |
16.8800 MXN |
| 2024-05-21 |
16.7560 MXN |
554,392.0000 USDT |
16.8100 MXN |
16.6500 MXN |
16.7000 MXN |
16.8200 MXN |
| 2024-05-20 |
16.8487 MXN |
416,308.0000 USDT |
16.9000 MXN |
16.7300 MXN |
16.7900 MXN |
16.7700 MXN |
| 2024-05-19 |
16.8811 MXN |
203,515.0000 USDT |
16.8900 MXN |
16.8500 MXN |
16.8700 MXN |
16.9100 MXN |
| 2024-05-18 |
16.9037 MXN |
225,456.0000 USDT |
16.9100 MXN |
16.8500 MXN |
16.9000 MXN |
16.9100 MXN |
| 2024-05-17 |
16.9400 MXN |
491,075.0000 USDT |
16.9700 MXN |
16.8000 MXN |
16.9100 MXN |
16.9400 MXN |
| 2024-05-16 |
16.9905 MXN |
412,296.0000 USDT |
16.9600 MXN |
16.9300 MXN |
16.9900 MXN |
16.9800 MXN |
| 2024-05-15 |
17.1239 MXN |
690,674.0000 USDT |
17.1900 MXN |
16.7200 MXN |
16.9900 MXN |
16.9500 MXN |
| 2024-05-14 |
17.1365 MXN |
496,905.0000 USDT |
17.0900 MXN |
17.0300 MXN |
17.1000 MXN |
17.1900 MXN |
| 2024-05-13 |
17.1134 MXN |
340,557.0000 USDT |
17.0900 MXN |
17.0200 MXN |
17.1100 MXN |
17.0800 MXN |
| 2024-05-12 |
17.0642 MXN |
124,309.0000 USDT |
17.1000 MXN |
16.9800 MXN |
17.0600 MXN |
17.0900 MXN |
| 2024-05-11 |
17.1252 MXN |
226,616.0000 USDT |
17.0400 MXN |
16.9400 MXN |
17.0100 MXN |
17.1200 MXN |
| 2024-05-10 |
16.9907 MXN |
256,565.0000 USDT |
17.0100 MXN |
16.9000 MXN |
16.9600 MXN |
17.0400 MXN |
| 2024-05-09 |
17.0594 MXN |
245,740.0000 USDT |
17.0800 MXN |
16.9300 MXN |
16.9900 MXN |
17.0000 MXN |
| 2024-05-08 |
17.1423 MXN |
396,493.0000 USDT |
17.1200 MXN |
17.0600 MXN |
17.1400 MXN |
17.0900 MXN |
| 2024-05-07 |
17.1063 MXN |
469,599.0000 USDT |
17.1300 MXN |
17.0300 MXN |
17.1000 MXN |
17.1100 MXN |
| 2024-05-06 |
17.1329 MXN |
253,131.0000 USDT |
17.1800 MXN |
17.0700 MXN |
17.0900 MXN |
17.1400 MXN |
| 2024-05-05 |
17.1955 MXN |
165,897.0000 USDT |
17.2200 MXN |
17.1400 MXN |
17.2100 MXN |
17.1800 MXN |
| 2024-05-04 |
17.1992 MXN |
227,219.0000 USDT |
17.2100 MXN |
17.1400 MXN |
17.1700 MXN |
17.2200 MXN |
| 2024-05-03 |
17.2103 MXN |
390,440.0000 USDT |
17.1500 MXN |
17.1200 MXN |
17.1900 MXN |
17.1800 MXN |
| 2024-05-02 |
17.1896 MXN |
465,163.0000 USDT |
17.3700 MXN |
17.0600 MXN |
17.1700 MXN |
17.1600 MXN |
| 2024-05-01 |
17.4014 MXN |
420,277.0000 USDT |
17.4200 MXN |
17.2800 MXN |
17.3500 MXN |
17.3700 MXN |
| 2024-04-30 |
17.3253 MXN |
427,244.0000 USDT |
17.2000 MXN |
17.1900 MXN |
17.2600 MXN |
17.4200 MXN |
| 2024-04-29 |
17.2812 MXN |
310,845.0000 USDT |
17.3500 MXN |
17.1900 MXN |
17.2600 MXN |
17.2300 MXN |
| 2024-04-28 |
17.3299 MXN |
181,175.0000 USDT |
17.3700 MXN |
17.2500 MXN |
17.3100 MXN |
17.3600 MXN |
| 2024-04-27 |
17.3651 MXN |
225,486.0000 USDT |
17.3400 MXN |
17.2700 MXN |
17.3500 MXN |
17.3200 MXN |
| 2024-04-26 |
17.3933 MXN |
233,190.0000 USDT |
17.4900 MXN |
17.3000 MXN |
17.3500 MXN |
17.3100 MXN |
| 2024-04-25 |
17.4333 MXN |
265,193.0000 USDT |
17.3200 MXN |
17.3000 MXN |
17.3800 MXN |
17.4800 MXN |
| 2024-04-24 |
17.3201 MXN |
336,421.0000 USDT |
17.3500 MXN |
17.2000 MXN |
17.2500 MXN |
17.3600 MXN |
| 2024-04-23 |
17.3609 MXN |
269,247.0000 USDT |
17.4000 MXN |
17.2000 MXN |
17.3400 MXN |
17.3200 MXN |
| 2024-04-22 |
17.4461 MXN |
350,341.0000 USDT |
17.4600 MXN |
17.3700 MXN |
17.4300 MXN |
17.3700 MXN |
| 2024-04-21 |
17.5026 MXN |
245,251.0000 USDT |
17.5900 MXN |
17.2400 MXN |
17.4600 MXN |
17.4600 MXN |
| 2024-04-20 |
17.6797 MXN |
261,469.0000 USDT |
17.6700 MXN |
17.5100 MXN |
17.6800 MXN |
17.5900 MXN |
| 2024-04-19 |
17.4932 MXN |
467,014.0000 USDT |
17.2600 MXN |
17.1900 MXN |
17.2800 MXN |
17.6900 MXN |
| 2024-04-18 |
17.1513 MXN |
410,523.0000 USDT |
17.0800 MXN |
17.0000 MXN |
17.1000 MXN |
17.2200 MXN |
| 2024-04-17 |
17.1081 MXN |
333,386.0000 USDT |
17.1500 MXN |
17.0300 MXN |
17.0600 MXN |
17.0800 MXN |