Identifier on Binance: USDTMXN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
17.0734 MXN |
477,918.0000 USDT |
16.8900 MXN |
16.7900 MXN |
16.9700 MXN |
17.1400 MXN |
| 2024-04-15 |
17.0846 MXN |
445,760.0000 USDT |
17.2300 MXN |
16.7600 MXN |
16.9000 MXN |
16.8700 MXN |
| 2024-04-14 |
17.5693 MXN |
300,201.0000 USDT |
17.4300 MXN |
17.2100 MXN |
17.5100 MXN |
17.6600 MXN |
| 2024-04-13 |
17.2945 MXN |
569,938.0000 USDT |
16.9500 MXN |
16.8600 MXN |
17.0600 MXN |
17.9700 MXN |
| 2024-04-12 |
16.7162 MXN |
656,556.0000 USDT |
16.4800 MXN |
16.4600 MXN |
16.5700 MXN |
16.8700 MXN |
| 2024-04-11 |
16.5580 MXN |
320,428.0000 USDT |
16.5000 MXN |
16.4600 MXN |
16.4900 MXN |
16.4900 MXN |
| 2024-04-10 |
16.4144 MXN |
485,581.0000 USDT |
16.3100 MXN |
16.1700 MXN |
16.3500 MXN |
16.5100 MXN |