Identifier on Binance: USDTPLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
4.1411 PLN |
834,602.0000 USDT |
4.1650 PLN |
4.1210 PLN |
4.1310 PLN |
4.1300 PLN |
| 2024-12-21 |
4.1530 PLN |
2,277,406.0000 USDT |
4.1690 PLN |
4.1140 PLN |
4.1360 PLN |
4.1590 PLN |
| 2024-12-20 |
4.1470 PLN |
7,679,223.0000 USDT |
4.1690 PLN |
4.1180 PLN |
4.1400 PLN |
4.1640 PLN |
| 2024-12-19 |
4.1380 PLN |
5,060,132.0000 USDT |
4.1630 PLN |
4.1000 PLN |
4.1090 PLN |
4.1670 PLN |
| 2024-12-18 |
4.1107 PLN |
3,464,129.0000 USDT |
4.0980 PLN |
4.0800 PLN |
4.0870 PLN |
4.1620 PLN |
| 2024-12-17 |
4.0794 PLN |
2,428,554.0000 USDT |
4.0640 PLN |
4.0560 PLN |
4.0630 PLN |
4.0940 PLN |
| 2024-12-16 |
4.0632 PLN |
2,928,912.0000 USDT |
4.0670 PLN |
4.0150 PLN |
4.0580 PLN |
4.0650 PLN |
| 2024-12-15 |
4.0821 PLN |
1,443,294.0000 USDT |
4.0920 PLN |
4.0730 PLN |
4.0790 PLN |
4.0760 PLN |
| 2024-12-14 |
4.0849 PLN |
1,408,549.0000 USDT |
4.0820 PLN |
4.0760 PLN |
4.0780 PLN |
4.0930 PLN |
| 2024-12-13 |
4.0853 PLN |
1,822,261.0000 USDT |
4.0980 PLN |
4.0670 PLN |
4.0730 PLN |
4.0840 PLN |
| 2024-12-12 |
4.0830 PLN |
2,236,760.0000 USDT |
4.0820 PLN |
4.0650 PLN |
4.0780 PLN |
4.0930 PLN |
| 2024-12-11 |
4.0789 PLN |
3,202,304.0000 USDT |
4.0710 PLN |
4.0100 PLN |
4.0700 PLN |
4.0830 PLN |
| 2024-12-10 |
4.0680 PLN |
4,844,708.0000 USDT |
4.0650 PLN |
4.0480 PLN |
4.0520 PLN |
4.0740 PLN |
| 2024-12-09 |
4.0482 PLN |
4,601,108.0000 USDT |
4.0500 PLN |
4.0290 PLN |
4.0370 PLN |
4.0650 PLN |
| 2024-12-08 |
4.0490 PLN |
1,846,359.0000 USDT |
4.0520 PLN |
4.0430 PLN |
4.0470 PLN |
4.0530 PLN |
| 2024-12-07 |
4.0549 PLN |
1,936,432.0000 USDT |
4.0600 PLN |
4.0500 PLN |
4.0540 PLN |
4.0520 PLN |
| 2024-12-06 |
4.0552 PLN |
3,310,220.0000 USDT |
4.0460 PLN |
4.0350 PLN |
4.0500 PLN |
4.0600 PLN |
| 2024-12-05 |
4.0376 PLN |
4,734,549.0000 USDT |
4.0760 PLN |
4.0000 PLN |
4.0110 PLN |
4.0480 PLN |
| 2024-12-04 |
4.0832 PLN |
4,239,749.0000 USDT |
4.1000 PLN |
4.0620 PLN |
4.0690 PLN |
4.0760 PLN |
| 2024-12-03 |
4.0968 PLN |
3,804,411.0000 USDT |
4.0960 PLN |
4.0730 PLN |
4.0910 PLN |
4.1000 PLN |
| 2024-12-02 |
4.0899 PLN |
4,642,056.0000 USDT |
4.0880 PLN |
4.0650 PLN |
4.0720 PLN |
4.0970 PLN |
| 2024-12-01 |
4.0789 PLN |
2,386,285.0000 USDT |
4.0850 PLN |
4.0720 PLN |
4.0760 PLN |
4.0810 PLN |
| 2024-11-30 |
4.0824 PLN |
1,987,200.0000 USDT |
4.0910 PLN |
4.0500 PLN |
4.0790 PLN |
4.0850 PLN |
| 2024-11-29 |
4.0830 PLN |
2,724,053.0000 USDT |
4.0960 PLN |
4.0710 PLN |
4.0760 PLN |
4.0860 PLN |
| 2024-11-28 |
4.0976 PLN |
2,068,000.0000 USDT |
4.1000 PLN |
4.0730 PLN |
4.0950 PLN |
4.1030 PLN |
| 2024-11-27 |
4.1042 PLN |
2,882,353.0000 USDT |
4.1260 PLN |
4.0850 PLN |
4.0920 PLN |
4.0960 PLN |
| 2024-11-26 |
4.1160 PLN |
3,228,253.0000 USDT |
4.1230 PLN |
4.0870 PLN |
4.0990 PLN |
4.1250 PLN |
| 2024-11-25 |
4.1182 PLN |
3,295,385.0000 USDT |
4.1380 PLN |
4.0940 PLN |
4.1120 PLN |
4.1060 PLN |
| 2024-11-24 |
4.1390 PLN |
3,034,098.0000 USDT |
4.1550 PLN |
4.0940 PLN |
4.1210 PLN |
4.1410 PLN |
| 2024-11-23 |
4.1466 PLN |
3,197,502.0000 USDT |
4.1630 PLN |
4.1100 PLN |
4.1400 PLN |
4.1540 PLN |
| 2024-11-22 |
4.1488 PLN |
4,104,464.0000 USDT |
4.1450 PLN |
4.0520 PLN |
4.1430 PLN |
4.1600 PLN |
| 2024-11-21 |
4.1305 PLN |
4,032,528.0000 USDT |
4.1250 PLN |
4.0750 PLN |
4.1180 PLN |
4.1390 PLN |
| 2024-11-20 |
4.1165 PLN |
2,463,385.0000 USDT |
4.0910 PLN |
4.0820 PLN |
4.0930 PLN |
4.1270 PLN |
| 2024-11-19 |
4.0946 PLN |
3,148,445.0000 USDT |
4.0810 PLN |
4.0750 PLN |
4.0920 PLN |
4.0950 PLN |
| 2024-11-18 |
4.0978 PLN |
2,710,310.0000 USDT |
4.1160 PLN |
4.0750 PLN |
4.0810 PLN |
4.0810 PLN |
| 2024-11-17 |
4.1114 PLN |
2,107,388.0000 USDT |
4.1130 PLN |
4.1020 PLN |
4.1100 PLN |
4.1240 PLN |
| 2024-11-16 |
4.1177 PLN |
2,454,919.0000 USDT |
4.1210 PLN |
4.1100 PLN |
4.1160 PLN |
4.1130 PLN |
| 2024-11-15 |
4.1129 PLN |
3,130,597.0000 USDT |
4.1320 PLN |
4.0910 PLN |
4.1040 PLN |
4.1230 PLN |
| 2024-11-14 |
4.1196 PLN |
3,982,315.0000 USDT |
4.1180 PLN |
4.0980 PLN |
4.1120 PLN |
4.1290 PLN |
| 2024-11-13 |
4.1049 PLN |
5,966,211.0000 USDT |
4.0890 PLN |
4.0780 PLN |
4.0990 PLN |
4.1170 PLN |
| 2024-11-12 |
4.0823 PLN |
5,226,070.0000 USDT |
4.0650 PLN |
3.9580 PLN |
4.0700 PLN |
4.0880 PLN |
| 2024-11-11 |
4.0888 PLN |
4,174,520.0000 USDT |
4.0520 PLN |
4.0400 PLN |
4.0560 PLN |
4.0480 PLN |
| 2024-11-10 |
4.0568 PLN |
2,184,899.0000 USDT |
4.0590 PLN |
4.0470 PLN |
4.0530 PLN |
4.0620 PLN |
| 2024-11-09 |
4.0584 PLN |
1,256,179.0000 USDT |
4.0540 PLN |
4.0470 PLN |
4.0530 PLN |
4.0600 PLN |
| 2024-11-08 |
4.0364 PLN |
1,664,585.0000 USDT |
4.0100 PLN |
4.0100 PLN |
4.0160 PLN |
4.0540 PLN |
| 2024-11-07 |
4.0064 PLN |
1,457,615.0000 USDT |
4.0290 PLN |
3.9600 PLN |
3.9890 PLN |
4.0040 PLN |
| 2024-11-06 |
4.0442 PLN |
3,510,510.0000 USDT |
4.0060 PLN |
3.9200 PLN |
4.0340 PLN |
4.0370 PLN |
| 2024-11-05 |
4.0118 PLN |
1,653,532.0000 USDT |
4.0200 PLN |
4.0020 PLN |
4.0060 PLN |
4.0090 PLN |
| 2024-11-04 |
4.0116 PLN |
1,711,693.0000 USDT |
4.0320 PLN |
3.9880 PLN |
3.9980 PLN |
4.0180 PLN |
| 2024-11-03 |
4.0480 PLN |
1,331,699.0000 USDT |
4.0530 PLN |
4.0310 PLN |
4.0320 PLN |
4.0320 PLN |