Crypto exchange Binance

Market Tether (USDT) / PLN

Identifier on Binance: USDTPLN
123...1213
Date Price Volume Open Low High Close
2024-12-22 4.1405 PLN 1,793,021.0000 USDT 4.1650 PLN 4.1210 PLN 4.1330 PLN 4.1450 PLN
2024-12-21 4.1530 PLN 2,277,406.0000 USDT 4.1690 PLN 4.1140 PLN 4.1360 PLN 4.1590 PLN
2024-12-20 4.1470 PLN 7,679,223.0000 USDT 4.1690 PLN 4.1180 PLN 4.1400 PLN 4.1640 PLN
2024-12-19 4.1380 PLN 5,060,132.0000 USDT 4.1630 PLN 4.1000 PLN 4.1090 PLN 4.1670 PLN
2024-12-18 4.1107 PLN 3,464,129.0000 USDT 4.0980 PLN 4.0800 PLN 4.0870 PLN 4.1620 PLN
2024-12-17 4.0794 PLN 2,428,554.0000 USDT 4.0640 PLN 4.0560 PLN 4.0630 PLN 4.0940 PLN
2024-12-16 4.0632 PLN 2,928,912.0000 USDT 4.0670 PLN 4.0150 PLN 4.0580 PLN 4.0650 PLN
2024-12-15 4.0821 PLN 1,443,294.0000 USDT 4.0920 PLN 4.0730 PLN 4.0790 PLN 4.0760 PLN
2024-12-14 4.0849 PLN 1,408,549.0000 USDT 4.0820 PLN 4.0760 PLN 4.0780 PLN 4.0930 PLN
2024-12-13 4.0853 PLN 1,822,261.0000 USDT 4.0980 PLN 4.0670 PLN 4.0730 PLN 4.0840 PLN
2024-12-12 4.0830 PLN 2,236,760.0000 USDT 4.0820 PLN 4.0650 PLN 4.0780 PLN 4.0930 PLN
2024-12-11 4.0789 PLN 3,202,304.0000 USDT 4.0710 PLN 4.0100 PLN 4.0700 PLN 4.0830 PLN
2024-12-10 4.0680 PLN 4,844,708.0000 USDT 4.0650 PLN 4.0480 PLN 4.0520 PLN 4.0740 PLN
2024-12-09 4.0482 PLN 4,601,108.0000 USDT 4.0500 PLN 4.0290 PLN 4.0370 PLN 4.0650 PLN
2024-12-08 4.0490 PLN 1,846,359.0000 USDT 4.0520 PLN 4.0430 PLN 4.0470 PLN 4.0530 PLN
2024-12-07 4.0549 PLN 1,936,432.0000 USDT 4.0600 PLN 4.0500 PLN 4.0540 PLN 4.0520 PLN
2024-12-06 4.0552 PLN 3,310,220.0000 USDT 4.0460 PLN 4.0350 PLN 4.0500 PLN 4.0600 PLN
2024-12-05 4.0376 PLN 4,734,549.0000 USDT 4.0760 PLN 4.0000 PLN 4.0110 PLN 4.0480 PLN
2024-12-04 4.0832 PLN 4,239,749.0000 USDT 4.1000 PLN 4.0620 PLN 4.0690 PLN 4.0760 PLN
2024-12-03 4.0968 PLN 3,804,411.0000 USDT 4.0960 PLN 4.0730 PLN 4.0910 PLN 4.1000 PLN
2024-12-02 4.0899 PLN 4,642,056.0000 USDT 4.0880 PLN 4.0650 PLN 4.0720 PLN 4.0970 PLN
2024-12-01 4.0789 PLN 2,386,285.0000 USDT 4.0850 PLN 4.0720 PLN 4.0760 PLN 4.0810 PLN
2024-11-30 4.0824 PLN 1,987,200.0000 USDT 4.0910 PLN 4.0500 PLN 4.0790 PLN 4.0850 PLN
2024-11-29 4.0830 PLN 2,724,053.0000 USDT 4.0960 PLN 4.0710 PLN 4.0760 PLN 4.0860 PLN
2024-11-28 4.0976 PLN 2,068,000.0000 USDT 4.1000 PLN 4.0730 PLN 4.0950 PLN 4.1030 PLN
2024-11-27 4.1042 PLN 2,882,353.0000 USDT 4.1260 PLN 4.0850 PLN 4.0920 PLN 4.0960 PLN
2024-11-26 4.1160 PLN 3,228,253.0000 USDT 4.1230 PLN 4.0870 PLN 4.0990 PLN 4.1250 PLN
2024-11-25 4.1182 PLN 3,295,385.0000 USDT 4.1380 PLN 4.0940 PLN 4.1120 PLN 4.1060 PLN
2024-11-24 4.1390 PLN 3,034,098.0000 USDT 4.1550 PLN 4.0940 PLN 4.1210 PLN 4.1410 PLN
2024-11-23 4.1466 PLN 3,197,502.0000 USDT 4.1630 PLN 4.1100 PLN 4.1400 PLN 4.1540 PLN
2024-11-22 4.1488 PLN 4,104,464.0000 USDT 4.1450 PLN 4.0520 PLN 4.1430 PLN 4.1600 PLN
2024-11-21 4.1305 PLN 4,032,528.0000 USDT 4.1250 PLN 4.0750 PLN 4.1180 PLN 4.1390 PLN
2024-11-20 4.1165 PLN 2,463,385.0000 USDT 4.0910 PLN 4.0820 PLN 4.0930 PLN 4.1270 PLN
2024-11-19 4.0946 PLN 3,148,445.0000 USDT 4.0810 PLN 4.0750 PLN 4.0920 PLN 4.0950 PLN
2024-11-18 4.0978 PLN 2,710,310.0000 USDT 4.1160 PLN 4.0750 PLN 4.0810 PLN 4.0810 PLN
2024-11-17 4.1114 PLN 2,107,388.0000 USDT 4.1130 PLN 4.1020 PLN 4.1100 PLN 4.1240 PLN
2024-11-16 4.1177 PLN 2,454,919.0000 USDT 4.1210 PLN 4.1100 PLN 4.1160 PLN 4.1130 PLN
2024-11-15 4.1129 PLN 3,130,597.0000 USDT 4.1320 PLN 4.0910 PLN 4.1040 PLN 4.1230 PLN
2024-11-14 4.1196 PLN 3,982,315.0000 USDT 4.1180 PLN 4.0980 PLN 4.1120 PLN 4.1290 PLN
2024-11-13 4.1049 PLN 5,966,211.0000 USDT 4.0890 PLN 4.0780 PLN 4.0990 PLN 4.1170 PLN
2024-11-12 4.0823 PLN 5,226,070.0000 USDT 4.0650 PLN 3.9580 PLN 4.0700 PLN 4.0880 PLN
2024-11-11 4.0888 PLN 4,174,520.0000 USDT 4.0520 PLN 4.0400 PLN 4.0560 PLN 4.0480 PLN
2024-11-10 4.0568 PLN 2,184,899.0000 USDT 4.0590 PLN 4.0470 PLN 4.0530 PLN 4.0620 PLN
2024-11-09 4.0584 PLN 1,256,179.0000 USDT 4.0540 PLN 4.0470 PLN 4.0530 PLN 4.0600 PLN
2024-11-08 4.0364 PLN 1,664,585.0000 USDT 4.0100 PLN 4.0100 PLN 4.0160 PLN 4.0540 PLN
2024-11-07 4.0064 PLN 1,457,615.0000 USDT 4.0290 PLN 3.9600 PLN 3.9890 PLN 4.0040 PLN
2024-11-06 4.0442 PLN 3,510,510.0000 USDT 4.0060 PLN 3.9200 PLN 4.0340 PLN 4.0370 PLN
2024-11-05 4.0118 PLN 1,653,532.0000 USDT 4.0200 PLN 4.0020 PLN 4.0060 PLN 4.0090 PLN
2024-11-04 4.0116 PLN 1,711,693.0000 USDT 4.0320 PLN 3.9880 PLN 3.9980 PLN 4.0180 PLN
2024-11-03 4.0480 PLN 1,331,699.0000 USDT 4.0530 PLN 4.0310 PLN 4.0320 PLN 4.0320 PLN
123...1213