Identifier on Binance: USDTPLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
4.3847 PLN |
665,910.0000 USDT |
4.4030 PLN |
4.3540 PLN |
4.3830 PLN |
4.3940 PLN |
| 2023-09-28 |
4.4118 PLN |
706,554.0000 USDT |
4.4300 PLN |
4.3910 PLN |
4.4020 PLN |
4.4010 PLN |
| 2023-09-27 |
4.4003 PLN |
716,592.0000 USDT |
4.3740 PLN |
4.3600 PLN |
4.3700 PLN |
4.4320 PLN |
| 2023-09-26 |
4.3698 PLN |
537,725.0000 USDT |
4.3690 PLN |
4.3570 PLN |
4.3660 PLN |
4.3760 PLN |
| 2023-09-25 |
4.3529 PLN |
649,082.0000 USDT |
4.3440 PLN |
4.3250 PLN |
4.3320 PLN |
4.3670 PLN |
| 2023-09-24 |
4.3439 PLN |
191,934.0000 USDT |
4.3420 PLN |
4.3400 PLN |
4.3410 PLN |
4.3410 PLN |
| 2023-09-23 |
4.3448 PLN |
203,033.0000 USDT |
4.3380 PLN |
4.3380 PLN |
4.3420 PLN |
4.3420 PLN |
| 2023-09-22 |
4.3382 PLN |
505,257.0000 USDT |
4.3460 PLN |
4.3180 PLN |
4.3330 PLN |
4.3370 PLN |
| 2023-09-21 |
4.3544 PLN |
578,196.0000 USDT |
4.3470 PLN |
4.3410 PLN |
4.3430 PLN |
4.3460 PLN |
| 2023-09-20 |
4.3456 PLN |
640,709.0000 USDT |
4.3830 PLN |
4.3130 PLN |
4.3210 PLN |
4.3470 PLN |
| 2023-09-19 |
4.3703 PLN |
662,549.0000 USDT |
4.3530 PLN |
4.3530 PLN |
4.3630 PLN |
4.3830 PLN |
| 2023-09-18 |
4.3690 PLN |
579,121.0000 USDT |
4.3820 PLN |
4.3520 PLN |
4.3540 PLN |
4.3540 PLN |
| 2023-09-17 |
4.3839 PLN |
218,734.0000 USDT |
4.3850 PLN |
4.3790 PLN |
4.3820 PLN |
4.3820 PLN |
| 2023-09-16 |
4.3834 PLN |
327,820.0000 USDT |
4.3830 PLN |
4.3770 PLN |
4.3810 PLN |
4.3860 PLN |
| 2023-09-15 |
4.3645 PLN |
536,522.0000 USDT |
4.3740 PLN |
4.3500 PLN |
4.3580 PLN |
4.3840 PLN |
| 2023-09-14 |
4.3445 PLN |
709,478.0000 USDT |
4.3400 PLN |
4.3030 PLN |
4.3240 PLN |
4.3740 PLN |
| 2023-09-13 |
4.3317 PLN |
758,734.0000 USDT |
4.3500 PLN |
4.3080 PLN |
4.3160 PLN |
4.3350 PLN |
| 2023-09-12 |
4.3652 PLN |
696,066.0000 USDT |
4.3370 PLN |
4.3350 PLN |
4.3370 PLN |
4.3510 PLN |
| 2023-09-11 |
4.3337 PLN |
929,812.0000 USDT |
4.3310 PLN |
4.3050 PLN |
4.3120 PLN |
4.3370 PLN |
| 2023-09-10 |
4.3324 PLN |
351,222.0000 USDT |
4.3340 PLN |
4.3260 PLN |
4.3310 PLN |
4.3300 PLN |
| 2023-09-09 |
4.3339 PLN |
237,203.0000 USDT |
4.3380 PLN |
4.3300 PLN |
4.3330 PLN |
4.3340 PLN |
| 2023-09-08 |
4.3229 PLN |
618,938.0000 USDT |
4.3330 PLN |
4.2980 PLN |
4.3070 PLN |
4.3380 PLN |
| 2023-09-07 |
4.3122 PLN |
643,188.0000 USDT |
4.2740 PLN |
4.2610 PLN |
4.2750 PLN |
4.3350 PLN |
| 2023-09-06 |
4.2395 PLN |
792,207.0000 USDT |
4.2030 PLN |
4.1980 PLN |
4.2010 PLN |
4.2740 PLN |
| 2023-09-05 |
4.1893 PLN |
555,030.0000 USDT |
4.1600 PLN |
4.1600 PLN |
4.1630 PLN |
4.2030 PLN |
| 2023-09-04 |
4.1559 PLN |
753,183.0000 USDT |
4.1700 PLN |
4.1440 PLN |
4.1500 PLN |
4.1580 PLN |
| 2023-09-03 |
4.1738 PLN |
305,231.0000 USDT |
4.1770 PLN |
4.1660 PLN |
4.1680 PLN |
4.1680 PLN |
| 2023-09-02 |
4.1781 PLN |
360,322.0000 USDT |
4.1890 PLN |
4.1700 PLN |
4.1770 PLN |
4.1770 PLN |
| 2023-09-01 |
4.1559 PLN |
924,299.0000 USDT |
4.1510 PLN |
4.1260 PLN |
4.1430 PLN |
4.1880 PLN |
| 2023-08-31 |
4.1309 PLN |
822,361.0000 USDT |
4.1050 PLN |
4.1010 PLN |
4.1040 PLN |
4.1490 PLN |
| 2023-08-30 |
4.1157 PLN |
785,986.0000 USDT |
4.1250 PLN |
4.0950 PLN |
4.1040 PLN |
4.1040 PLN |
| 2023-08-29 |
4.1381 PLN |
1,091,839.0000 USDT |
4.1600 PLN |
4.1180 PLN |
4.1240 PLN |
4.1230 PLN |
| 2023-08-28 |
4.1535 PLN |
861,408.0000 USDT |
4.1580 PLN |
4.1340 PLN |
4.1470 PLN |
4.1600 PLN |
| 2023-08-27 |
4.1595 PLN |
210,467.0000 USDT |
4.1590 PLN |
4.1510 PLN |
4.1590 PLN |
4.1600 PLN |
| 2023-08-26 |
4.1619 PLN |
233,176.0000 USDT |
4.1690 PLN |
4.1550 PLN |
4.1560 PLN |
4.1590 PLN |
| 2023-08-25 |
4.1584 PLN |
796,188.0000 USDT |
4.1670 PLN |
4.1360 PLN |
4.1520 PLN |
4.1680 PLN |
| 2023-08-24 |
4.1482 PLN |
538,019.0000 USDT |
4.1360 PLN |
4.1260 PLN |
4.1310 PLN |
4.1680 PLN |
| 2023-08-23 |
4.1409 PLN |
737,460.0000 USDT |
4.1380 PLN |
4.1210 PLN |
4.1300 PLN |
4.1350 PLN |
| 2023-08-22 |
4.1251 PLN |
732,599.0000 USDT |
4.1310 PLN |
4.0950 PLN |
4.1060 PLN |
4.1400 PLN |
| 2023-08-21 |
4.1336 PLN |
882,752.0000 USDT |
4.1590 PLN |
4.1230 PLN |
4.1320 PLN |
4.1310 PLN |
| 2023-08-20 |
4.1449 PLN |
483,638.0000 USDT |
4.1490 PLN |
4.1200 PLN |
4.1420 PLN |
4.1590 PLN |
| 2023-08-19 |
4.1470 PLN |
668,200.0000 USDT |
4.1570 PLN |
4.1390 PLN |
4.1450 PLN |
4.1490 PLN |
| 2023-08-18 |
4.1528 PLN |
2,043,339.0000 USDT |
4.1820 PLN |
4.1230 PLN |
4.1350 PLN |
4.1660 PLN |
| 2023-08-17 |
4.1425 PLN |
1,503,047.0000 USDT |
4.1310 PLN |
4.1110 PLN |
4.1240 PLN |
4.1730 PLN |
| 2023-08-16 |
4.1081 PLN |
801,579.0000 USDT |
4.1170 PLN |
4.0720 PLN |
4.0940 PLN |
4.1290 PLN |
| 2023-08-15 |
4.1089 PLN |
591,480.0000 USDT |
4.0910 PLN |
4.0870 PLN |
4.0910 PLN |
4.1170 PLN |
| 2023-08-14 |
4.0770 PLN |
590,185.0000 USDT |
4.0730 PLN |
4.0560 PLN |
4.0650 PLN |
4.0940 PLN |
| 2023-08-13 |
4.0712 PLN |
389,969.0000 USDT |
4.0770 PLN |
4.0620 PLN |
4.0720 PLN |
4.0730 PLN |
| 2023-08-12 |
4.0802 PLN |
250,759.0000 USDT |
4.0790 PLN |
4.0700 PLN |
4.0740 PLN |
4.0770 PLN |
| 2023-08-11 |
4.0695 PLN |
593,741.0000 USDT |
4.0700 PLN |
4.0460 PLN |
4.0640 PLN |
4.0780 PLN |