Identifier on Binance: USDTPLN
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-10 |
4.0680 PLN |
682,380.0000 USDT |
4.0930 PLN |
4.0470 PLN |
4.0540 PLN |
4.0700 PLN |
2023-08-09 |
4.0868 PLN |
659,648.0000 USDT |
4.0810 PLN |
4.0670 PLN |
4.0790 PLN |
4.0940 PLN |
2023-08-08 |
4.0709 PLN |
641,559.0000 USDT |
4.0340 PLN |
4.0340 PLN |
4.0370 PLN |
4.0800 PLN |
2023-08-07 |
4.0402 PLN |
674,097.0000 USDT |
4.0460 PLN |
4.0280 PLN |
4.0340 PLN |
4.0370 PLN |
2023-08-06 |
4.0409 PLN |
280,285.0000 USDT |
4.0440 PLN |
4.0330 PLN |
4.0390 PLN |
4.0450 PLN |
2023-08-05 |
4.0425 PLN |
334,301.0000 USDT |
4.0510 PLN |
4.0350 PLN |
4.0400 PLN |
4.0440 PLN |
2023-08-04 |
4.0629 PLN |
593,849.0000 USDT |
4.0940 PLN |
4.0300 PLN |
4.0380 PLN |
4.0520 PLN |
2023-08-03 |
4.0891 PLN |
526,099.0000 USDT |
4.0810 PLN |
4.0690 PLN |
4.0720 PLN |
4.0920 PLN |
2023-08-02 |
4.0733 PLN |
775,251.0000 USDT |
4.0630 PLN |
4.0450 PLN |
4.0610 PLN |
4.0800 PLN |
2023-08-01 |
4.0545 PLN |
716,725.0000 USDT |
4.0230 PLN |
4.0180 PLN |
4.0200 PLN |
4.0630 PLN |
2023-07-31 |
4.0156 PLN |
529,100.0000 USDT |
4.0280 PLN |
4.0030 PLN |
4.0120 PLN |
4.0230 PLN |
2023-07-30 |
4.0273 PLN |
253,642.0000 USDT |
4.0310 PLN |
4.0080 PLN |
4.0270 PLN |
4.0270 PLN |
2023-07-29 |
4.0352 PLN |
162,949.0000 USDT |
4.0350 PLN |
4.0270 PLN |
4.0310 PLN |
4.0310 PLN |
2023-07-28 |
4.0409 PLN |
672,637.0000 USDT |
4.0500 PLN |
4.0170 PLN |
4.0260 PLN |
4.0360 PLN |
2023-07-27 |
4.0205 PLN |
629,731.0000 USDT |
4.0160 PLN |
3.9880 PLN |
3.9970 PLN |
4.0480 PLN |
2023-07-26 |
4.0245 PLN |
679,754.0000 USDT |
4.0450 PLN |
4.0070 PLN |
4.0160 PLN |
4.0160 PLN |
2023-07-25 |
4.0421 PLN |
620,769.0000 USDT |
4.0580 PLN |
4.0280 PLN |
4.0360 PLN |
4.0420 PLN |
2023-07-24 |
4.0463 PLN |
739,732.0000 USDT |
4.0350 PLN |
4.0110 PLN |
4.0340 PLN |
4.0580 PLN |
2023-07-23 |
4.0383 PLN |
194,914.0000 USDT |
4.0410 PLN |
4.0300 PLN |
4.0350 PLN |
4.0350 PLN |
2023-07-22 |
4.0390 PLN |
187,352.0000 USDT |
4.0400 PLN |
4.0310 PLN |
4.0390 PLN |
4.0410 PLN |
2023-07-21 |
4.0357 PLN |
472,079.0000 USDT |
4.0290 PLN |
4.0190 PLN |
4.0270 PLN |
4.0400 PLN |
2023-07-20 |
4.0082 PLN |
554,040.0000 USDT |
4.0010 PLN |
3.9770 PLN |
3.9940 PLN |
4.0270 PLN |
2023-07-19 |
3.9942 PLN |
657,066.0000 USDT |
3.9860 PLN |
3.9770 PLN |
3.9850 PLN |
4.0010 PLN |
2023-07-18 |
3.9843 PLN |
559,181.0000 USDT |
4.0010 PLN |
3.9690 PLN |
3.9710 PLN |
3.9870 PLN |
2023-07-17 |
3.9925 PLN |
583,325.0000 USDT |
4.0030 PLN |
3.9730 PLN |
3.9880 PLN |
3.9950 PLN |
2023-07-16 |
4.0150 PLN |
254,552.0000 USDT |
4.0250 PLN |
3.9980 PLN |
4.0030 PLN |
4.0030 PLN |
2023-07-15 |
4.0237 PLN |
332,939.0000 USDT |
4.0280 PLN |
3.9990 PLN |
4.0240 PLN |
4.0240 PLN |
2023-07-14 |
4.0063 PLN |
680,554.0000 USDT |
3.9960 PLN |
3.9840 PLN |
3.9950 PLN |
4.0270 PLN |
2023-07-13 |
4.0098 PLN |
885,615.0000 USDT |
4.0230 PLN |
3.9860 PLN |
3.9970 PLN |
3.9970 PLN |
2023-07-12 |
4.0472 PLN |
538,013.0000 USDT |
4.0580 PLN |
4.0140 PLN |
4.0210 PLN |
4.0210 PLN |
2023-07-11 |
4.0690 PLN |
484,197.0000 USDT |
4.0480 PLN |
4.0320 PLN |
4.0380 PLN |
4.0620 PLN |
2023-07-10 |
4.0808 PLN |
517,432.0000 USDT |
4.0780 PLN |
4.0420 PLN |
4.0490 PLN |
4.0480 PLN |
2023-07-09 |
4.0823 PLN |
218,613.0000 USDT |
4.0870 PLN |
4.0690 PLN |
4.0770 PLN |
4.0780 PLN |
2023-07-08 |
4.0841 PLN |
217,390.0000 USDT |
4.0790 PLN |
4.0760 PLN |
4.0790 PLN |
4.0880 PLN |
2023-07-07 |
4.1065 PLN |
598,418.0000 USDT |
4.1250 PLN |
4.0680 PLN |
4.0760 PLN |
4.0790 PLN |
2023-07-06 |
4.1261 PLN |
479,809.0000 USDT |
4.1260 PLN |
4.1100 PLN |
4.1170 PLN |
4.1230 PLN |
2023-07-05 |
4.1142 PLN |
436,393.0000 USDT |
4.0990 PLN |
4.0830 PLN |
4.0930 PLN |
4.1250 PLN |
2023-07-04 |
4.0830 PLN |
427,076.0000 USDT |
4.0860 PLN |
4.0690 PLN |
4.0780 PLN |
4.0940 PLN |
2023-07-03 |
4.0836 PLN |
556,668.0000 USDT |
4.0810 PLN |
4.0680 PLN |
4.0770 PLN |
4.0880 PLN |
2023-07-02 |
4.0839 PLN |
226,881.0000 USDT |
4.0820 PLN |
4.0770 PLN |
4.0820 PLN |
4.0820 PLN |
2023-07-01 |
4.0896 PLN |
218,249.0000 USDT |
4.1010 PLN |
4.0790 PLN |
4.0830 PLN |
4.0820 PLN |
2023-06-30 |
4.1042 PLN |
620,175.0000 USDT |
4.0980 PLN |
4.0600 PLN |
4.0960 PLN |
4.1020 PLN |
2023-06-29 |
4.0983 PLN |
573,595.0000 USDT |
4.1370 PLN |
4.0620 PLN |
4.0830 PLN |
4.1010 PLN |
2023-06-28 |
4.1042 PLN |
560,847.0000 USDT |
4.0760 PLN |
4.0630 PLN |
4.0750 PLN |
4.1390 PLN |
2023-06-27 |
4.0596 PLN |
360,791.0000 USDT |
4.0780 PLN |
4.0370 PLN |
4.0460 PLN |
4.0750 PLN |
2023-06-26 |
4.0717 PLN |
410,106.0000 USDT |
4.0740 PLN |
4.0530 PLN |
4.0680 PLN |
4.0760 PLN |
2023-06-25 |
4.0809 PLN |
221,365.0000 USDT |
4.0830 PLN |
4.0710 PLN |
4.0770 PLN |
4.0760 PLN |
2023-06-24 |
4.0853 PLN |
242,456.0000 USDT |
4.0800 PLN |
4.0680 PLN |
4.0800 PLN |
4.0840 PLN |
2023-06-23 |
4.0786 PLN |
473,185.0000 USDT |
4.0450 PLN |
4.0420 PLN |
4.0450 PLN |
4.0760 PLN |
2023-06-22 |
4.0411 PLN |
411,075.0000 USDT |
4.0390 PLN |
4.0200 PLN |
4.0350 PLN |
4.0460 PLN |