Crypto exchange Binance

Market Tether (USDT) / PLN

Identifier on Binance: USDTPLN
Date Price Volume Open Low High Close
2023-08-10 4.0680 PLN 682,380.0000 USDT 4.0930 PLN 4.0470 PLN 4.0540 PLN 4.0700 PLN
2023-08-09 4.0868 PLN 659,648.0000 USDT 4.0810 PLN 4.0670 PLN 4.0790 PLN 4.0940 PLN
2023-08-08 4.0709 PLN 641,559.0000 USDT 4.0340 PLN 4.0340 PLN 4.0370 PLN 4.0800 PLN
2023-08-07 4.0402 PLN 674,097.0000 USDT 4.0460 PLN 4.0280 PLN 4.0340 PLN 4.0370 PLN
2023-08-06 4.0409 PLN 280,285.0000 USDT 4.0440 PLN 4.0330 PLN 4.0390 PLN 4.0450 PLN
2023-08-05 4.0425 PLN 334,301.0000 USDT 4.0510 PLN 4.0350 PLN 4.0400 PLN 4.0440 PLN
2023-08-04 4.0629 PLN 593,849.0000 USDT 4.0940 PLN 4.0300 PLN 4.0380 PLN 4.0520 PLN
2023-08-03 4.0891 PLN 526,099.0000 USDT 4.0810 PLN 4.0690 PLN 4.0720 PLN 4.0920 PLN
2023-08-02 4.0733 PLN 775,251.0000 USDT 4.0630 PLN 4.0450 PLN 4.0610 PLN 4.0800 PLN
2023-08-01 4.0545 PLN 716,725.0000 USDT 4.0230 PLN 4.0180 PLN 4.0200 PLN 4.0630 PLN
2023-07-31 4.0156 PLN 529,100.0000 USDT 4.0280 PLN 4.0030 PLN 4.0120 PLN 4.0230 PLN
2023-07-30 4.0273 PLN 253,642.0000 USDT 4.0310 PLN 4.0080 PLN 4.0270 PLN 4.0270 PLN
2023-07-29 4.0352 PLN 162,949.0000 USDT 4.0350 PLN 4.0270 PLN 4.0310 PLN 4.0310 PLN
2023-07-28 4.0409 PLN 672,637.0000 USDT 4.0500 PLN 4.0170 PLN 4.0260 PLN 4.0360 PLN
2023-07-27 4.0205 PLN 629,731.0000 USDT 4.0160 PLN 3.9880 PLN 3.9970 PLN 4.0480 PLN
2023-07-26 4.0245 PLN 679,754.0000 USDT 4.0450 PLN 4.0070 PLN 4.0160 PLN 4.0160 PLN
2023-07-25 4.0421 PLN 620,769.0000 USDT 4.0580 PLN 4.0280 PLN 4.0360 PLN 4.0420 PLN
2023-07-24 4.0463 PLN 739,732.0000 USDT 4.0350 PLN 4.0110 PLN 4.0340 PLN 4.0580 PLN
2023-07-23 4.0383 PLN 194,914.0000 USDT 4.0410 PLN 4.0300 PLN 4.0350 PLN 4.0350 PLN
2023-07-22 4.0390 PLN 187,352.0000 USDT 4.0400 PLN 4.0310 PLN 4.0390 PLN 4.0410 PLN
2023-07-21 4.0357 PLN 472,079.0000 USDT 4.0290 PLN 4.0190 PLN 4.0270 PLN 4.0400 PLN
2023-07-20 4.0082 PLN 554,040.0000 USDT 4.0010 PLN 3.9770 PLN 3.9940 PLN 4.0270 PLN
2023-07-19 3.9942 PLN 657,066.0000 USDT 3.9860 PLN 3.9770 PLN 3.9850 PLN 4.0010 PLN
2023-07-18 3.9843 PLN 559,181.0000 USDT 4.0010 PLN 3.9690 PLN 3.9710 PLN 3.9870 PLN
2023-07-17 3.9925 PLN 583,325.0000 USDT 4.0030 PLN 3.9730 PLN 3.9880 PLN 3.9950 PLN
2023-07-16 4.0150 PLN 254,552.0000 USDT 4.0250 PLN 3.9980 PLN 4.0030 PLN 4.0030 PLN
2023-07-15 4.0237 PLN 332,939.0000 USDT 4.0280 PLN 3.9990 PLN 4.0240 PLN 4.0240 PLN
2023-07-14 4.0063 PLN 680,554.0000 USDT 3.9960 PLN 3.9840 PLN 3.9950 PLN 4.0270 PLN
2023-07-13 4.0098 PLN 885,615.0000 USDT 4.0230 PLN 3.9860 PLN 3.9970 PLN 3.9970 PLN
2023-07-12 4.0472 PLN 538,013.0000 USDT 4.0580 PLN 4.0140 PLN 4.0210 PLN 4.0210 PLN
2023-07-11 4.0690 PLN 484,197.0000 USDT 4.0480 PLN 4.0320 PLN 4.0380 PLN 4.0620 PLN
2023-07-10 4.0808 PLN 517,432.0000 USDT 4.0780 PLN 4.0420 PLN 4.0490 PLN 4.0480 PLN
2023-07-09 4.0823 PLN 218,613.0000 USDT 4.0870 PLN 4.0690 PLN 4.0770 PLN 4.0780 PLN
2023-07-08 4.0841 PLN 217,390.0000 USDT 4.0790 PLN 4.0760 PLN 4.0790 PLN 4.0880 PLN
2023-07-07 4.1065 PLN 598,418.0000 USDT 4.1250 PLN 4.0680 PLN 4.0760 PLN 4.0790 PLN
2023-07-06 4.1261 PLN 479,809.0000 USDT 4.1260 PLN 4.1100 PLN 4.1170 PLN 4.1230 PLN
2023-07-05 4.1142 PLN 436,393.0000 USDT 4.0990 PLN 4.0830 PLN 4.0930 PLN 4.1250 PLN
2023-07-04 4.0830 PLN 427,076.0000 USDT 4.0860 PLN 4.0690 PLN 4.0780 PLN 4.0940 PLN
2023-07-03 4.0836 PLN 556,668.0000 USDT 4.0810 PLN 4.0680 PLN 4.0770 PLN 4.0880 PLN
2023-07-02 4.0839 PLN 226,881.0000 USDT 4.0820 PLN 4.0770 PLN 4.0820 PLN 4.0820 PLN
2023-07-01 4.0896 PLN 218,249.0000 USDT 4.1010 PLN 4.0790 PLN 4.0830 PLN 4.0820 PLN
2023-06-30 4.1042 PLN 620,175.0000 USDT 4.0980 PLN 4.0600 PLN 4.0960 PLN 4.1020 PLN
2023-06-29 4.0983 PLN 573,595.0000 USDT 4.1370 PLN 4.0620 PLN 4.0830 PLN 4.1010 PLN
2023-06-28 4.1042 PLN 560,847.0000 USDT 4.0760 PLN 4.0630 PLN 4.0750 PLN 4.1390 PLN
2023-06-27 4.0596 PLN 360,791.0000 USDT 4.0780 PLN 4.0370 PLN 4.0460 PLN 4.0750 PLN
2023-06-26 4.0717 PLN 410,106.0000 USDT 4.0740 PLN 4.0530 PLN 4.0680 PLN 4.0760 PLN
2023-06-25 4.0809 PLN 221,365.0000 USDT 4.0830 PLN 4.0710 PLN 4.0770 PLN 4.0760 PLN
2023-06-24 4.0853 PLN 242,456.0000 USDT 4.0800 PLN 4.0680 PLN 4.0800 PLN 4.0840 PLN
2023-06-23 4.0786 PLN 473,185.0000 USDT 4.0450 PLN 4.0420 PLN 4.0450 PLN 4.0760 PLN
2023-06-22 4.0411 PLN 411,075.0000 USDT 4.0390 PLN 4.0200 PLN 4.0350 PLN 4.0460 PLN