Identifier on Binance: USDTPLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
4.0602 PLN |
666,406.0000 USDT |
4.0810 PLN |
4.0290 PLN |
4.0410 PLN |
4.0410 PLN |
| 2023-06-20 |
4.0825 PLN |
462,711.0000 USDT |
4.0830 PLN |
4.0670 PLN |
4.0810 PLN |
4.0800 PLN |
| 2023-06-19 |
4.0886 PLN |
456,309.0000 USDT |
4.0870 PLN |
4.0380 PLN |
4.0820 PLN |
4.0830 PLN |
| 2023-06-18 |
4.0923 PLN |
149,791.0000 USDT |
4.0960 PLN |
4.0820 PLN |
4.0840 PLN |
4.0820 PLN |
| 2023-06-17 |
4.0962 PLN |
232,980.0000 USDT |
4.0970 PLN |
4.0910 PLN |
4.0940 PLN |
4.0960 PLN |
| 2023-06-16 |
4.0865 PLN |
514,507.0000 USDT |
4.0820 PLN |
4.0450 PLN |
4.0830 PLN |
4.0970 PLN |
| 2023-06-15 |
4.1089 PLN |
583,513.0000 USDT |
4.1290 PLN |
4.0730 PLN |
4.0800 PLN |
4.0830 PLN |
| 2023-06-14 |
4.1352 PLN |
594,436.0000 USDT |
4.1720 PLN |
4.1040 PLN |
4.1120 PLN |
4.1290 PLN |
| 2023-06-13 |
4.1598 PLN |
432,475.0000 USDT |
4.1440 PLN |
4.1320 PLN |
4.1430 PLN |
4.1720 PLN |
| 2023-06-12 |
4.1505 PLN |
405,861.0000 USDT |
4.1670 PLN |
4.1360 PLN |
4.1430 PLN |
4.1440 PLN |
| 2023-06-11 |
4.1653 PLN |
436,796.0000 USDT |
4.2020 PLN |
4.1520 PLN |
4.1600 PLN |
4.1650 PLN |
| 2023-06-10 |
4.1826 PLN |
788,209.0000 USDT |
4.1520 PLN |
4.1420 PLN |
4.1520 PLN |
4.2020 PLN |
| 2023-06-09 |
4.1553 PLN |
438,695.0000 USDT |
4.1610 PLN |
4.1340 PLN |
4.1430 PLN |
4.1520 PLN |
| 2023-06-08 |
4.1901 PLN |
448,527.0000 USDT |
4.2050 PLN |
4.1590 PLN |
4.1630 PLN |
4.1610 PLN |
| 2023-06-07 |
4.1978 PLN |
483,586.0000 USDT |
4.2020 PLN |
4.1670 PLN |
4.1810 PLN |
4.2050 PLN |
| 2023-06-06 |
4.2154 PLN |
541,960.0000 USDT |
4.2170 PLN |
4.1880 PLN |
4.2010 PLN |
4.2030 PLN |
| 2023-06-05 |
4.2072 PLN |
925,167.0000 USDT |
4.2120 PLN |
4.1870 PLN |
4.1980 PLN |
4.2130 PLN |
| 2023-06-04 |
4.2109 PLN |
220,400.0000 USDT |
4.2120 PLN |
4.2040 PLN |
4.2110 PLN |
4.2110 PLN |
| 2023-06-03 |
4.2114 PLN |
202,652.0000 USDT |
4.2150 PLN |
4.2060 PLN |
4.2100 PLN |
4.2100 PLN |
| 2023-06-02 |
4.2051 PLN |
368,616.0000 USDT |
4.2160 PLN |
4.1800 PLN |
4.1940 PLN |
4.2130 PLN |
| 2023-06-01 |
4.2438 PLN |
360,186.0000 USDT |
4.2490 PLN |
4.2130 PLN |
4.2150 PLN |
4.2140 PLN |
| 2023-05-31 |
4.2648 PLN |
629,938.0000 USDT |
4.2440 PLN |
4.2370 PLN |
4.2440 PLN |
4.2490 PLN |
| 2023-05-30 |
4.2422 PLN |
559,703.0000 USDT |
4.2440 PLN |
4.2260 PLN |
4.2380 PLN |
4.2430 PLN |
| 2023-05-29 |
4.2361 PLN |
454,626.0000 USDT |
4.2470 PLN |
4.2240 PLN |
4.2340 PLN |
4.2400 PLN |
| 2023-05-28 |
4.2463 PLN |
354,182.0000 USDT |
4.2420 PLN |
4.2330 PLN |
4.2390 PLN |
4.2470 PLN |
| 2023-05-27 |
4.2442 PLN |
134,467.0000 USDT |
4.2460 PLN |
4.2370 PLN |
4.2420 PLN |
4.2420 PLN |
| 2023-05-26 |
4.2286 PLN |
423,424.0000 USDT |
4.2100 PLN |
4.1780 PLN |
4.2000 PLN |
4.2460 PLN |
| 2023-05-25 |
4.2148 PLN |
431,047.0000 USDT |
4.2160 PLN |
4.1840 PLN |
4.2090 PLN |
4.2070 PLN |
| 2023-05-24 |
4.1967 PLN |
518,154.0000 USDT |
4.1810 PLN |
4.1590 PLN |
4.1720 PLN |
4.2210 PLN |
| 2023-05-23 |
4.1822 PLN |
481,458.0000 USDT |
4.1780 PLN |
4.1690 PLN |
4.1740 PLN |
4.1820 PLN |
| 2023-05-22 |
4.1908 PLN |
337,240.0000 USDT |
4.2230 PLN |
4.1730 PLN |
4.1760 PLN |
4.1790 PLN |
| 2023-05-21 |
4.2219 PLN |
164,735.0000 USDT |
4.2230 PLN |
4.2090 PLN |
4.2200 PLN |
4.2240 PLN |
| 2023-05-20 |
4.2340 PLN |
157,516.0000 USDT |
4.2420 PLN |
4.2200 PLN |
4.2240 PLN |
4.2240 PLN |
| 2023-05-19 |
4.2307 PLN |
434,291.0000 USDT |
4.2410 PLN |
4.2050 PLN |
4.2210 PLN |
4.2420 PLN |
| 2023-05-18 |
4.2200 PLN |
429,260.0000 USDT |
4.1790 PLN |
4.1730 PLN |
4.1770 PLN |
4.2420 PLN |
| 2023-05-17 |
4.1697 PLN |
410,477.0000 USDT |
4.1440 PLN |
4.1320 PLN |
4.1450 PLN |
4.1800 PLN |
| 2023-05-16 |
4.1424 PLN |
402,159.0000 USDT |
4.1570 PLN |
4.1210 PLN |
4.1400 PLN |
4.1400 PLN |
| 2023-05-15 |
4.1636 PLN |
469,593.0000 USDT |
4.1850 PLN |
4.1450 PLN |
4.1560 PLN |
4.1570 PLN |
| 2023-05-14 |
4.1983 PLN |
221,444.0000 USDT |
4.2010 PLN |
4.1850 PLN |
4.1860 PLN |
4.1860 PLN |
| 2023-05-13 |
4.2084 PLN |
191,827.0000 USDT |
4.2110 PLN |
4.1950 PLN |
4.2010 PLN |
4.2010 PLN |
| 2023-05-12 |
4.1855 PLN |
590,900.0000 USDT |
4.1770 PLN |
4.1560 PLN |
4.1710 PLN |
4.2110 PLN |
| 2023-05-11 |
4.1624 PLN |
442,646.0000 USDT |
4.1410 PLN |
4.1350 PLN |
4.1360 PLN |
4.1790 PLN |
| 2023-05-10 |
4.1430 PLN |
514,308.0000 USDT |
4.1690 PLN |
4.1110 PLN |
4.1300 PLN |
4.1410 PLN |
| 2023-05-09 |
4.1757 PLN |
425,469.0000 USDT |
4.1710 PLN |
4.1430 PLN |
4.1670 PLN |
4.1690 PLN |
| 2023-05-08 |
4.1564 PLN |
650,306.0000 USDT |
4.1800 PLN |
4.1310 PLN |
4.1470 PLN |
4.1650 PLN |
| 2023-05-07 |
4.1823 PLN |
204,640.0000 USDT |
4.1840 PLN |
4.1700 PLN |
4.1810 PLN |
4.1800 PLN |
| 2023-05-06 |
4.1758 PLN |
319,194.0000 USDT |
4.1820 PLN |
4.1510 PLN |
4.1730 PLN |
4.1800 PLN |
| 2023-05-05 |
4.1723 PLN |
394,503.0000 USDT |
4.1700 PLN |
4.1580 PLN |
4.1680 PLN |
4.1810 PLN |
| 2023-05-04 |
4.1689 PLN |
418,015.0000 USDT |
4.1580 PLN |
4.1400 PLN |
4.1560 PLN |
4.1740 PLN |
| 2023-05-03 |
4.1692 PLN |
369,300.0000 USDT |
4.1710 PLN |
4.1500 PLN |
4.1590 PLN |
4.1590 PLN |