Identifier on Binance: USDTPLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
4.1998 PLN |
552,620.0000 USDT |
4.2330 PLN |
4.1620 PLN |
4.1790 PLN |
4.1750 PLN |
| 2023-05-01 |
4.2126 PLN |
289,882.0000 USDT |
4.1880 PLN |
4.1740 PLN |
4.1870 PLN |
4.2260 PLN |
| 2023-04-30 |
4.1762 PLN |
262,274.0000 USDT |
4.1810 PLN |
4.1570 PLN |
4.1740 PLN |
4.1860 PLN |
| 2023-04-29 |
4.1800 PLN |
236,413.0000 USDT |
4.1920 PLN |
4.1590 PLN |
4.1770 PLN |
4.1810 PLN |
| 2023-04-28 |
4.1770 PLN |
339,600.0000 USDT |
4.1610 PLN |
4.1520 PLN |
4.1610 PLN |
4.1930 PLN |
| 2023-04-27 |
4.1635 PLN |
363,657.0000 USDT |
4.1740 PLN |
4.1380 PLN |
4.1570 PLN |
4.1600 PLN |
| 2023-04-26 |
4.1672 PLN |
573,538.0000 USDT |
4.2070 PLN |
4.1090 PLN |
4.1630 PLN |
4.1700 PLN |
| 2023-04-25 |
4.1852 PLN |
354,912.0000 USDT |
4.1730 PLN |
4.1630 PLN |
4.1710 PLN |
4.1980 PLN |
| 2023-04-24 |
4.1973 PLN |
365,689.0000 USDT |
4.2400 PLN |
4.1640 PLN |
4.1760 PLN |
4.1740 PLN |
| 2023-04-23 |
4.2425 PLN |
201,189.0000 USDT |
4.2370 PLN |
4.2250 PLN |
4.2340 PLN |
4.2420 PLN |
| 2023-04-22 |
4.2313 PLN |
233,900.0000 USDT |
4.2310 PLN |
4.2130 PLN |
4.2300 PLN |
4.2370 PLN |
| 2023-04-21 |
4.2152 PLN |
338,741.0000 USDT |
4.2180 PLN |
4.1970 PLN |
4.2110 PLN |
4.2300 PLN |
| 2023-04-20 |
4.2156 PLN |
390,388.0000 USDT |
4.2450 PLN |
4.1940 PLN |
4.2050 PLN |
4.2170 PLN |
| 2023-04-19 |
4.2386 PLN |
540,391.0000 USDT |
4.2220 PLN |
4.2160 PLN |
4.2320 PLN |
4.2470 PLN |
| 2023-04-18 |
4.2316 PLN |
375,957.0000 USDT |
4.2440 PLN |
4.2170 PLN |
4.2280 PLN |
4.2230 PLN |
| 2023-04-17 |
4.2560 PLN |
342,984.0000 USDT |
4.2630 PLN |
4.2250 PLN |
4.2450 PLN |
4.2440 PLN |
| 2023-04-16 |
4.2558 PLN |
273,891.0000 USDT |
4.2520 PLN |
4.2320 PLN |
4.2530 PLN |
4.2670 PLN |
| 2023-04-15 |
4.2475 PLN |
210,392.0000 USDT |
4.2290 PLN |
4.2210 PLN |
4.2380 PLN |
4.2540 PLN |
| 2023-04-14 |
4.2193 PLN |
446,094.0000 USDT |
4.2150 PLN |
4.1660 PLN |
4.2230 PLN |
4.2220 PLN |