Identifier on Binance: USDTPLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
4.0440 PLN |
739,772.0000 USDT |
4.0390 PLN |
4.0370 PLN |
4.0390 PLN |
4.0500 PLN |
| 2024-11-01 |
4.0278 PLN |
977,372.0000 USDT |
4.0120 PLN |
4.0080 PLN |
4.0140 PLN |
4.0370 PLN |
| 2024-10-31 |
4.0118 PLN |
1,125,867.0000 USDT |
4.0090 PLN |
3.9900 PLN |
4.0100 PLN |
4.0140 PLN |
| 2024-10-30 |
3.9982 PLN |
1,258,156.0000 USDT |
4.0050 PLN |
3.9140 PLN |
3.9950 PLN |
4.0090 PLN |
| 2024-10-29 |
4.0187 PLN |
2,073,031.0000 USDT |
4.0270 PLN |
3.9920 PLN |
4.0060 PLN |
4.0060 PLN |
| 2024-10-28 |
4.0280 PLN |
1,240,751.0000 USDT |
4.0330 PLN |
4.0190 PLN |
4.0250 PLN |
4.0240 PLN |
| 2024-10-27 |
4.0363 PLN |
704,689.0000 USDT |
4.0390 PLN |
4.0250 PLN |
4.0290 PLN |
4.0340 PLN |
| 2024-10-26 |
4.0405 PLN |
612,119.0000 USDT |
4.0360 PLN |
4.0350 PLN |
4.0380 PLN |
4.0400 PLN |
| 2024-10-25 |
4.0279 PLN |
1,153,662.0000 USDT |
4.0220 PLN |
4.0170 PLN |
4.0200 PLN |
4.0350 PLN |
| 2024-10-24 |
4.0275 PLN |
1,063,310.0000 USDT |
4.0410 PLN |
4.0150 PLN |
4.0200 PLN |
4.0220 PLN |
| 2024-10-23 |
4.0333 PLN |
1,161,678.0000 USDT |
4.0110 PLN |
4.0080 PLN |
4.0140 PLN |
4.0390 PLN |
| 2024-10-22 |
3.9991 PLN |
895,842.0000 USDT |
3.9960 PLN |
3.9810 PLN |
3.9840 PLN |
4.0110 PLN |
| 2024-10-21 |
3.9841 PLN |
1,195,911.0000 USDT |
3.9710 PLN |
3.9690 PLN |
3.9700 PLN |
3.9970 PLN |
| 2024-10-20 |
3.9736 PLN |
1,009,759.0000 USDT |
3.9780 PLN |
3.9640 PLN |
3.9700 PLN |
3.9710 PLN |
| 2024-10-19 |
3.9765 PLN |
479,562.0000 USDT |
3.9720 PLN |
3.9710 PLN |
3.9730 PLN |
3.9780 PLN |
| 2024-10-18 |
3.9753 PLN |
1,208,006.0000 USDT |
3.9910 PLN |
3.9590 PLN |
3.9720 PLN |
3.9730 PLN |
| 2024-10-17 |
3.9863 PLN |
1,028,246.0000 USDT |
3.9690 PLN |
3.9500 PLN |
3.9650 PLN |
3.9880 PLN |
| 2024-10-16 |
3.9559 PLN |
1,051,843.0000 USDT |
3.9430 PLN |
3.9370 PLN |
3.9420 PLN |
3.9680 PLN |
| 2024-10-15 |
3.9373 PLN |
1,329,354.0000 USDT |
3.9300 PLN |
3.9220 PLN |
3.9320 PLN |
3.9440 PLN |
| 2024-10-14 |
3.9339 PLN |
1,456,689.0000 USDT |
3.9400 PLN |
3.9230 PLN |
3.9310 PLN |
3.9300 PLN |
| 2024-10-13 |
3.9357 PLN |
752,790.0000 USDT |
3.9410 PLN |
3.9270 PLN |
3.9330 PLN |
3.9370 PLN |
| 2024-10-12 |
3.9409 PLN |
576,139.0000 USDT |
3.9420 PLN |
3.9340 PLN |
3.9380 PLN |
3.9430 PLN |
| 2024-10-11 |
3.9371 PLN |
967,307.0000 USDT |
3.9510 PLN |
3.9270 PLN |
3.9340 PLN |
3.9410 PLN |
| 2024-10-10 |
3.9464 PLN |
1,515,826.0000 USDT |
3.9440 PLN |
3.9230 PLN |
3.9380 PLN |
3.9500 PLN |
| 2024-10-09 |
3.9357 PLN |
1,021,176.0000 USDT |
3.9330 PLN |
3.9220 PLN |
3.9250 PLN |
3.9460 PLN |
| 2024-10-08 |
3.9379 PLN |
1,026,321.0000 USDT |
3.9500 PLN |
3.9250 PLN |
3.9330 PLN |
3.9320 PLN |
| 2024-10-07 |
3.9464 PLN |
1,121,453.0000 USDT |
3.9480 PLN |
3.9160 PLN |
3.9450 PLN |
3.9490 PLN |
| 2024-10-06 |
3.9487 PLN |
433,091.0000 USDT |
3.9510 PLN |
3.9450 PLN |
3.9480 PLN |
3.9500 PLN |
| 2024-10-05 |
3.9509 PLN |
493,057.0000 USDT |
3.9470 PLN |
3.9430 PLN |
3.9460 PLN |
3.9500 PLN |
| 2024-10-04 |
3.9385 PLN |
1,208,154.0000 USDT |
3.9220 PLN |
3.9160 PLN |
3.9200 PLN |
3.9510 PLN |
| 2024-10-03 |
3.9161 PLN |
1,415,293.0000 USDT |
3.9060 PLN |
3.8990 PLN |
3.9060 PLN |
3.9220 PLN |
| 2024-10-02 |
3.8967 PLN |
1,247,631.0000 USDT |
3.8930 PLN |
3.8630 PLN |
3.8910 PLN |
3.9010 PLN |
| 2024-10-01 |
3.8815 PLN |
1,663,007.0000 USDT |
3.8620 PLN |
3.8520 PLN |
3.8590 PLN |
3.8920 PLN |
| 2024-09-30 |
3.8417 PLN |
1,160,294.0000 USDT |
3.8440 PLN |
3.8240 PLN |
3.8360 PLN |
3.8600 PLN |
| 2024-09-29 |
3.8470 PLN |
522,746.0000 USDT |
3.8460 PLN |
3.8410 PLN |
3.8470 PLN |
3.8450 PLN |
| 2024-09-28 |
3.8477 PLN |
630,510.0000 USDT |
3.8490 PLN |
3.8410 PLN |
3.8470 PLN |
3.8470 PLN |
| 2024-09-27 |
3.8463 PLN |
1,139,856.0000 USDT |
3.8390 PLN |
3.8300 PLN |
3.8380 PLN |
3.8500 PLN |
| 2024-09-26 |
3.8419 PLN |
1,301,112.0000 USDT |
3.8500 PLN |
3.8330 PLN |
3.8380 PLN |
3.8380 PLN |
| 2024-09-25 |
3.8309 PLN |
865,074.0000 USDT |
3.8190 PLN |
3.8120 PLN |
3.8160 PLN |
3.8480 PLN |
| 2024-09-24 |
3.8363 PLN |
981,425.0000 USDT |
3.8600 PLN |
3.8160 PLN |
3.8190 PLN |
3.8180 PLN |
| 2024-09-23 |
3.8540 PLN |
981,837.0000 USDT |
3.8420 PLN |
3.8300 PLN |
3.8390 PLN |
3.8590 PLN |
| 2024-09-22 |
3.8407 PLN |
393,788.0000 USDT |
3.8400 PLN |
3.8360 PLN |
3.8400 PLN |
3.8420 PLN |
| 2024-09-21 |
3.8388 PLN |
413,535.0000 USDT |
3.8370 PLN |
3.8350 PLN |
3.8370 PLN |
3.8400 PLN |
| 2024-09-20 |
3.8398 PLN |
1,107,177.0000 USDT |
3.8410 PLN |
3.8280 PLN |
3.8370 PLN |
3.8370 PLN |
| 2024-09-19 |
3.8463 PLN |
1,612,044.0000 USDT |
3.8590 PLN |
3.8260 PLN |
3.8370 PLN |
3.8400 PLN |
| 2024-09-18 |
3.8517 PLN |
1,517,330.0000 USDT |
3.8590 PLN |
3.8310 PLN |
3.8520 PLN |
3.8560 PLN |
| 2024-09-17 |
3.8561 PLN |
898,399.0000 USDT |
3.8600 PLN |
3.8450 PLN |
3.8490 PLN |
3.8620 PLN |
| 2024-09-16 |
3.8590 PLN |
1,103,636.0000 USDT |
3.8750 PLN |
3.8410 PLN |
3.8580 PLN |
3.8610 PLN |
| 2024-09-15 |
3.8816 PLN |
451,848.0000 USDT |
3.8830 PLN |
3.8760 PLN |
3.8810 PLN |
3.8760 PLN |
| 2024-09-14 |
3.8820 PLN |
468,008.0000 USDT |
3.8830 PLN |
3.8750 PLN |
3.8820 PLN |
3.8810 PLN |