Identifier on Binance: USDTPLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
3.8809 PLN |
1,069,633.0000 USDT |
3.8850 PLN |
3.8600 PLN |
3.8770 PLN |
3.8820 PLN |
| 2024-09-12 |
3.9017 PLN |
822,700.0000 USDT |
3.9090 PLN |
3.8850 PLN |
3.8880 PLN |
3.8870 PLN |
| 2024-09-11 |
3.9013 PLN |
1,158,877.0000 USDT |
3.9000 PLN |
3.8870 PLN |
3.8920 PLN |
3.9090 PLN |
| 2024-09-10 |
3.8965 PLN |
1,022,421.0000 USDT |
3.8930 PLN |
3.8840 PLN |
3.8880 PLN |
3.8990 PLN |
| 2024-09-09 |
3.8879 PLN |
1,428,379.0000 USDT |
3.8850 PLN |
3.8800 PLN |
3.8850 PLN |
3.8930 PLN |
| 2024-09-08 |
3.8939 PLN |
649,718.0000 USDT |
3.8950 PLN |
3.8840 PLN |
3.8870 PLN |
3.8850 PLN |
| 2024-09-07 |
3.8930 PLN |
767,543.0000 USDT |
3.8860 PLN |
3.8860 PLN |
3.8880 PLN |
3.8950 PLN |
| 2024-09-06 |
3.8740 PLN |
1,851,038.0000 USDT |
3.8710 PLN |
3.8510 PLN |
3.8640 PLN |
3.8820 PLN |
| 2024-09-05 |
3.8692 PLN |
1,184,797.0000 USDT |
3.8740 PLN |
3.8510 PLN |
3.8620 PLN |
3.8710 PLN |
| 2024-09-04 |
3.8835 PLN |
1,420,389.0000 USDT |
3.8920 PLN |
3.8690 PLN |
3.8740 PLN |
3.8750 PLN |
| 2024-09-03 |
3.8871 PLN |
942,382.0000 USDT |
3.8750 PLN |
3.8730 PLN |
3.8780 PLN |
3.8930 PLN |
| 2024-09-02 |
3.8808 PLN |
1,194,801.0000 USDT |
3.9040 PLN |
3.8690 PLN |
3.8720 PLN |
3.8750 PLN |
| 2024-09-01 |
3.9006 PLN |
732,432.0000 USDT |
3.8990 PLN |
3.8960 PLN |
3.8980 PLN |
3.8980 PLN |
| 2024-08-31 |
3.8983 PLN |
492,450.0000 USDT |
3.8980 PLN |
3.8930 PLN |
3.8980 PLN |
3.8990 PLN |
| 2024-08-30 |
3.8829 PLN |
866,161.0000 USDT |
3.8860 PLN |
3.8710 PLN |
3.8780 PLN |
3.8980 PLN |
| 2024-08-29 |
3.8840 PLN |
955,083.0000 USDT |
3.8800 PLN |
3.8700 PLN |
3.8730 PLN |
3.8870 PLN |
| 2024-08-28 |
3.8753 PLN |
1,369,473.0000 USDT |
3.8520 PLN |
3.8500 PLN |
3.8520 PLN |
3.8820 PLN |
| 2024-08-27 |
3.8486 PLN |
968,595.0000 USDT |
3.8500 PLN |
3.8400 PLN |
3.8440 PLN |
3.8500 PLN |
| 2024-08-26 |
3.8458 PLN |
878,995.0000 USDT |
3.8340 PLN |
3.8290 PLN |
3.8310 PLN |
3.8510 PLN |
| 2024-08-25 |
3.8293 PLN |
594,324.0000 USDT |
3.8310 PLN |
3.8240 PLN |
3.8280 PLN |
3.8350 PLN |
| 2024-08-24 |
3.8332 PLN |
735,749.0000 USDT |
3.8360 PLN |
3.8270 PLN |
3.8310 PLN |
3.8310 PLN |
| 2024-08-23 |
3.8466 PLN |
964,706.0000 USDT |
3.8680 PLN |
3.8280 PLN |
3.8320 PLN |
3.8360 PLN |
| 2024-08-22 |
3.8613 PLN |
903,127.0000 USDT |
3.8520 PLN |
3.8450 PLN |
3.8520 PLN |
3.8690 PLN |
| 2024-08-21 |
3.8622 PLN |
1,135,006.0000 USDT |
3.8610 PLN |
3.8470 PLN |
3.8530 PLN |
3.8510 PLN |
| 2024-08-20 |
3.8636 PLN |
935,450.0000 USDT |
3.8610 PLN |
3.8550 PLN |
3.8600 PLN |
3.8610 PLN |
| 2024-08-19 |
3.8726 PLN |
878,539.0000 USDT |
3.8870 PLN |
3.8450 PLN |
3.8620 PLN |
3.8610 PLN |
| 2024-08-18 |
3.8769 PLN |
478,697.0000 USDT |
3.8770 PLN |
3.8710 PLN |
3.8740 PLN |
3.8880 PLN |
| 2024-08-17 |
3.8775 PLN |
442,873.0000 USDT |
3.8770 PLN |
3.8720 PLN |
3.8770 PLN |
3.8770 PLN |
| 2024-08-16 |
3.8970 PLN |
838,996.0000 USDT |
3.9220 PLN |
3.8750 PLN |
3.8790 PLN |
3.8770 PLN |
| 2024-08-15 |
3.9145 PLN |
768,732.0000 USDT |
3.9120 PLN |
3.8910 PLN |
3.9010 PLN |
3.9220 PLN |
| 2024-08-14 |
3.9066 PLN |
672,844.0000 USDT |
3.9150 PLN |
3.8930 PLN |
3.9010 PLN |
3.9120 PLN |
| 2024-08-13 |
3.9297 PLN |
966,278.0000 USDT |
3.9540 PLN |
3.9120 PLN |
3.9160 PLN |
3.9140 PLN |
| 2024-08-12 |
3.9550 PLN |
1,069,472.0000 USDT |
3.9730 PLN |
3.9440 PLN |
3.9520 PLN |
3.9540 PLN |
| 2024-08-11 |
3.9724 PLN |
644,354.0000 USDT |
3.9800 PLN |
3.9660 PLN |
3.9720 PLN |
3.9740 PLN |
| 2024-08-10 |
3.9843 PLN |
572,704.0000 USDT |
3.9830 PLN |
3.9780 PLN |
3.9800 PLN |
3.9790 PLN |
| 2024-08-09 |
3.9776 PLN |
1,074,170.0000 USDT |
3.9730 PLN |
3.9630 PLN |
3.9700 PLN |
3.9830 PLN |
| 2024-08-08 |
3.9756 PLN |
1,213,132.0000 USDT |
3.9870 PLN |
3.9650 PLN |
3.9680 PLN |
3.9730 PLN |
| 2024-08-07 |
3.9821 PLN |
1,855,356.0000 USDT |
3.9900 PLN |
3.9630 PLN |
3.9750 PLN |
3.9890 PLN |
| 2024-08-06 |
3.9877 PLN |
2,880,063.0000 USDT |
3.9780 PLN |
3.9550 PLN |
3.9730 PLN |
3.9830 PLN |
| 2024-08-05 |
4.0234 PLN |
9,698,471.0000 USDT |
3.9770 PLN |
3.9530 PLN |
3.9780 PLN |
3.9800 PLN |
| 2024-08-04 |
4.0110 PLN |
2,285,768.0000 USDT |
3.9930 PLN |
3.9800 PLN |
3.9890 PLN |
3.9890 PLN |
| 2024-08-03 |
3.9870 PLN |
1,401,649.0000 USDT |
3.9970 PLN |
3.9690 PLN |
3.9770 PLN |
3.9910 PLN |
| 2024-08-02 |
3.9708 PLN |
1,695,956.0000 USDT |
4.0090 PLN |
3.9440 PLN |
3.9520 PLN |
4.0000 PLN |
| 2024-08-01 |
4.0010 PLN |
1,899,667.0000 USDT |
3.9830 PLN |
3.9750 PLN |
3.9820 PLN |
4.0030 PLN |
| 2024-07-31 |
3.9789 PLN |
1,091,426.0000 USDT |
3.9870 PLN |
3.9670 PLN |
3.9750 PLN |
3.9800 PLN |
| 2024-07-30 |
3.9796 PLN |
816,782.0000 USDT |
3.9830 PLN |
3.9640 PLN |
3.9710 PLN |
3.9840 PLN |
| 2024-07-29 |
3.9695 PLN |
1,172,713.0000 USDT |
3.9530 PLN |
3.9430 PLN |
3.9490 PLN |
3.9800 PLN |
| 2024-07-28 |
3.9526 PLN |
495,902.0000 USDT |
3.9500 PLN |
3.9480 PLN |
3.9500 PLN |
3.9530 PLN |
| 2024-07-27 |
3.9463 PLN |
637,306.0000 USDT |
3.9480 PLN |
3.9120 PLN |
3.9450 PLN |
3.9500 PLN |
| 2024-07-26 |
3.9515 PLN |
1,523,877.0000 USDT |
3.9640 PLN |
3.9410 PLN |
3.9460 PLN |
3.9480 PLN |