Identifier on Binance: USDTPLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
3.9715 PLN |
1,164,654.0000 USDT |
3.9690 PLN |
3.9520 PLN |
3.9620 PLN |
3.9660 PLN |
| 2024-07-24 |
3.9675 PLN |
893,585.0000 USDT |
3.9610 PLN |
3.9550 PLN |
3.9590 PLN |
3.9760 PLN |
| 2024-07-23 |
3.9537 PLN |
1,035,983.0000 USDT |
3.9450 PLN |
3.9400 PLN |
3.9430 PLN |
3.9610 PLN |
| 2024-07-22 |
3.9466 PLN |
1,124,248.0000 USDT |
3.9550 PLN |
3.9390 PLN |
3.9440 PLN |
3.9450 PLN |
| 2024-07-21 |
3.9564 PLN |
663,040.0000 USDT |
3.9560 PLN |
3.9520 PLN |
3.9530 PLN |
3.9530 PLN |
| 2024-07-20 |
3.9549 PLN |
605,400.0000 USDT |
3.9520 PLN |
3.9510 PLN |
3.9520 PLN |
3.9550 PLN |
| 2024-07-19 |
3.9545 PLN |
1,229,790.0000 USDT |
3.9560 PLN |
3.9430 PLN |
3.9490 PLN |
3.9510 PLN |
| 2024-07-18 |
3.9443 PLN |
1,031,503.0000 USDT |
3.9390 PLN |
3.9320 PLN |
3.9380 PLN |
3.9550 PLN |
| 2024-07-17 |
3.9423 PLN |
996,163.0000 USDT |
3.9420 PLN |
3.9330 PLN |
3.9380 PLN |
3.9380 PLN |
| 2024-07-16 |
3.9408 PLN |
1,489,714.0000 USDT |
3.9250 PLN |
3.9160 PLN |
3.9250 PLN |
3.9460 PLN |
| 2024-07-15 |
3.9187 PLN |
1,509,313.0000 USDT |
3.9360 PLN |
3.8910 PLN |
3.9110 PLN |
3.9270 PLN |
| 2024-07-14 |
3.9285 PLN |
721,824.0000 USDT |
3.9260 PLN |
3.9230 PLN |
3.9260 PLN |
3.9340 PLN |
| 2024-07-13 |
3.9287 PLN |
877,391.0000 USDT |
3.9300 PLN |
3.9190 PLN |
3.9240 PLN |
3.9240 PLN |
| 2024-07-12 |
3.9273 PLN |
965,299.0000 USDT |
3.9410 PLN |
3.9110 PLN |
3.9210 PLN |
3.9290 PLN |
| 2024-07-11 |
3.9379 PLN |
1,134,225.0000 USDT |
3.9540 PLN |
3.9160 PLN |
3.9350 PLN |
3.9410 PLN |
| 2024-07-10 |
3.9506 PLN |
1,398,024.0000 USDT |
3.9580 PLN |
3.9340 PLN |
3.9430 PLN |
3.9590 PLN |
| 2024-07-09 |
3.9564 PLN |
1,189,303.0000 USDT |
3.9630 PLN |
3.9470 PLN |
3.9530 PLN |
3.9590 PLN |
| 2024-07-08 |
3.9637 PLN |
1,501,358.0000 USDT |
3.9920 PLN |
3.9320 PLN |
3.9550 PLN |
3.9650 PLN |
| 2024-07-07 |
3.9965 PLN |
786,772.0000 USDT |
4.0060 PLN |
3.9780 PLN |
3.9840 PLN |
3.9920 PLN |
| 2024-07-06 |
4.0038 PLN |
1,017,359.0000 USDT |
4.0040 PLN |
3.9840 PLN |
4.0030 PLN |
4.0050 PLN |
| 2024-07-05 |
3.9875 PLN |
3,693,778.0000 USDT |
3.9810 PLN |
3.9730 PLN |
3.9820 PLN |
4.0020 PLN |
| 2024-07-04 |
3.9898 PLN |
2,505,577.0000 USDT |
4.0040 PLN |
3.9760 PLN |
3.9790 PLN |
3.9800 PLN |
| 2024-07-03 |
4.0043 PLN |
1,351,417.0000 USDT |
4.0260 PLN |
3.9800 PLN |
3.9930 PLN |
4.0050 PLN |
| 2024-07-02 |
4.0328 PLN |
929,135.0000 USDT |
4.0340 PLN |
4.0150 PLN |
4.0260 PLN |
4.0250 PLN |
| 2024-07-01 |
4.0197 PLN |
949,676.0000 USDT |
4.0360 PLN |
4.0040 PLN |
4.0100 PLN |
4.0340 PLN |
| 2024-06-30 |
4.0380 PLN |
550,539.0000 USDT |
4.0370 PLN |
4.0290 PLN |
4.0350 PLN |
4.0350 PLN |
| 2024-06-29 |
4.0373 PLN |
472,813.0000 USDT |
4.0440 PLN |
4.0220 PLN |
4.0360 PLN |
4.0380 PLN |
| 2024-06-28 |
4.0401 PLN |
912,832.0000 USDT |
4.0410 PLN |
4.0300 PLN |
4.0350 PLN |
4.0410 PLN |
| 2024-06-27 |
4.0428 PLN |
1,047,815.0000 USDT |
4.0550 PLN |
4.0300 PLN |
4.0410 PLN |
4.0430 PLN |
| 2024-06-26 |
4.0463 PLN |
794,155.0000 USDT |
4.0320 PLN |
4.0170 PLN |
4.0300 PLN |
4.0560 PLN |
| 2024-06-25 |
4.0232 PLN |
1,322,152.0000 USDT |
4.0260 PLN |
4.0110 PLN |
4.0170 PLN |
4.0310 PLN |
| 2024-06-24 |
4.0331 PLN |
2,476,663.0000 USDT |
4.0590 PLN |
4.0120 PLN |
4.0200 PLN |
4.0250 PLN |
| 2024-06-23 |
4.0597 PLN |
529,314.0000 USDT |
4.0660 PLN |
4.0510 PLN |
4.0580 PLN |
4.0590 PLN |
| 2024-06-22 |
4.0662 PLN |
464,116.0000 USDT |
4.0560 PLN |
4.0560 PLN |
4.0580 PLN |
4.0640 PLN |
| 2024-06-21 |
4.0586 PLN |
970,003.0000 USDT |
4.0550 PLN |
4.0400 PLN |
4.0450 PLN |
4.0560 PLN |
| 2024-06-20 |
4.0484 PLN |
992,807.0000 USDT |
4.0400 PLN |
4.0360 PLN |
4.0380 PLN |
4.0550 PLN |
| 2024-06-19 |
4.0487 PLN |
1,138,835.0000 USDT |
4.0640 PLN |
4.0350 PLN |
4.0380 PLN |
4.0400 PLN |
| 2024-06-18 |
4.0656 PLN |
1,760,158.0000 USDT |
4.0620 PLN |
4.0440 PLN |
4.0600 PLN |
4.0640 PLN |
| 2024-06-17 |
4.0811 PLN |
1,341,950.0000 USDT |
4.1160 PLN |
4.0600 PLN |
4.0640 PLN |
4.0610 PLN |
| 2024-06-16 |
4.1199 PLN |
617,975.0000 USDT |
4.1230 PLN |
4.1080 PLN |
4.1170 PLN |
4.1160 PLN |
| 2024-06-15 |
4.1246 PLN |
686,671.0000 USDT |
4.1280 PLN |
4.1020 PLN |
4.1230 PLN |
4.1240 PLN |
| 2024-06-14 |
4.1029 PLN |
1,667,055.0000 USDT |
4.0680 PLN |
4.0630 PLN |
4.0680 PLN |
4.1260 PLN |
| 2024-06-13 |
4.0478 PLN |
1,682,561.0000 USDT |
4.0280 PLN |
3.9990 PLN |
4.0300 PLN |
4.0680 PLN |
| 2024-06-12 |
4.0315 PLN |
1,794,261.0000 USDT |
4.0620 PLN |
4.0030 PLN |
4.0130 PLN |
4.0280 PLN |
| 2024-06-11 |
4.0507 PLN |
1,990,350.0000 USDT |
4.0280 PLN |
4.0000 PLN |
4.0280 PLN |
4.0620 PLN |
| 2024-06-10 |
4.0249 PLN |
1,318,036.0000 USDT |
4.0130 PLN |
4.0050 PLN |
4.0130 PLN |
4.0280 PLN |
| 2024-06-09 |
4.0086 PLN |
842,486.0000 USDT |
4.0020 PLN |
4.0010 PLN |
4.0050 PLN |
4.0140 PLN |
| 2024-06-08 |
4.0007 PLN |
897,869.0000 USDT |
3.9990 PLN |
3.9550 PLN |
3.9960 PLN |
4.0080 PLN |
| 2024-06-07 |
3.9647 PLN |
2,028,424.0000 USDT |
3.9380 PLN |
3.8470 PLN |
3.9350 PLN |
3.9990 PLN |
| 2024-06-06 |
3.9415 PLN |
1,241,642.0000 USDT |
3.9500 PLN |
3.9220 PLN |
3.9300 PLN |
3.9400 PLN |