Identifier on Binance: USDTPLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
3.9539 PLN |
1,327,953.0000 USDT |
3.9650 PLN |
3.9320 PLN |
3.9460 PLN |
3.9530 PLN |
| 2024-06-04 |
3.9570 PLN |
1,179,685.0000 USDT |
3.9290 PLN |
3.9270 PLN |
3.9290 PLN |
3.9650 PLN |
| 2024-06-03 |
3.9475 PLN |
1,284,916.0000 USDT |
3.9520 PLN |
3.9230 PLN |
3.9310 PLN |
3.9300 PLN |
| 2024-06-02 |
3.9494 PLN |
1,067,762.0000 USDT |
3.9530 PLN |
3.9120 PLN |
3.9510 PLN |
3.9520 PLN |
| 2024-06-01 |
3.9565 PLN |
695,103.0000 USDT |
3.9540 PLN |
3.9510 PLN |
3.9530 PLN |
3.9530 PLN |
| 2024-05-31 |
3.9510 PLN |
957,045.0000 USDT |
3.9630 PLN |
3.9270 PLN |
3.9400 PLN |
3.9540 PLN |
| 2024-05-30 |
3.9713 PLN |
1,194,561.0000 USDT |
3.9750 PLN |
3.9560 PLN |
3.9630 PLN |
3.9630 PLN |
| 2024-05-29 |
3.9454 PLN |
1,336,226.0000 USDT |
3.9260 PLN |
3.9210 PLN |
3.9280 PLN |
3.9750 PLN |
| 2024-05-28 |
3.9235 PLN |
1,486,362.0000 USDT |
3.9360 PLN |
3.9010 PLN |
3.9170 PLN |
3.9270 PLN |
| 2024-05-27 |
3.9359 PLN |
1,586,814.0000 USDT |
3.9450 PLN |
3.9180 PLN |
3.9340 PLN |
3.9360 PLN |
| 2024-05-26 |
3.9466 PLN |
927,247.0000 USDT |
3.9500 PLN |
3.9370 PLN |
3.9450 PLN |
3.9450 PLN |
| 2024-05-25 |
3.9458 PLN |
761,071.0000 USDT |
3.9460 PLN |
3.9370 PLN |
3.9450 PLN |
3.9500 PLN |
| 2024-05-24 |
3.9475 PLN |
1,087,549.0000 USDT |
3.9620 PLN |
3.9360 PLN |
3.9400 PLN |
3.9460 PLN |
| 2024-05-23 |
3.9496 PLN |
1,424,897.0000 USDT |
3.9320 PLN |
3.9110 PLN |
3.9300 PLN |
3.9630 PLN |
| 2024-05-22 |
3.9234 PLN |
1,355,560.0000 USDT |
3.9110 PLN |
3.8290 PLN |
3.9090 PLN |
3.9360 PLN |
| 2024-05-21 |
3.8801 PLN |
1,958,641.0000 USDT |
3.8730 PLN |
3.6640 PLN |
3.8950 PLN |
3.9110 PLN |
| 2024-05-20 |
3.9163 PLN |
1,815,638.0000 USDT |
3.9290 PLN |
3.8310 PLN |
3.9260 PLN |
3.8890 PLN |
| 2024-05-19 |
3.9341 PLN |
527,079.0000 USDT |
3.9330 PLN |
3.9030 PLN |
3.9290 PLN |
3.9280 PLN |
| 2024-05-18 |
3.9299 PLN |
751,028.0000 USDT |
3.9370 PLN |
3.9120 PLN |
3.9260 PLN |
3.9310 PLN |
| 2024-05-17 |
3.9425 PLN |
932,655.0000 USDT |
3.9370 PLN |
3.9180 PLN |
3.9370 PLN |
3.9370 PLN |
| 2024-05-16 |
3.9327 PLN |
1,088,639.0000 USDT |
3.9320 PLN |
3.8900 PLN |
3.9260 PLN |
3.9380 PLN |
| 2024-05-15 |
3.9446 PLN |
1,382,576.0000 USDT |
3.9640 PLN |
3.9280 PLN |
3.9330 PLN |
3.9310 PLN |
| 2024-05-14 |
3.9700 PLN |
1,140,679.0000 USDT |
3.9860 PLN |
3.9550 PLN |
3.9620 PLN |
3.9650 PLN |
| 2024-05-13 |
3.9931 PLN |
1,216,391.0000 USDT |
4.0130 PLN |
3.9780 PLN |
3.9840 PLN |
3.9860 PLN |
| 2024-05-12 |
4.0188 PLN |
615,780.0000 USDT |
4.0190 PLN |
4.0130 PLN |
4.0160 PLN |
4.0130 PLN |
| 2024-05-11 |
4.0170 PLN |
572,111.0000 USDT |
4.0150 PLN |
4.0100 PLN |
4.0150 PLN |
4.0190 PLN |
| 2024-05-10 |
4.0052 PLN |
1,028,658.0000 USDT |
3.9960 PLN |
3.9850 PLN |
3.9950 PLN |
4.0150 PLN |
| 2024-05-09 |
4.0042 PLN |
1,115,489.0000 USDT |
4.0200 PLN |
3.9830 PLN |
3.9950 PLN |
3.9950 PLN |
| 2024-05-08 |
4.0245 PLN |
954,940.0000 USDT |
4.0310 PLN |
4.0070 PLN |
4.0190 PLN |
4.0180 PLN |
| 2024-05-07 |
4.0222 PLN |
971,035.0000 USDT |
4.0230 PLN |
4.0070 PLN |
4.0170 PLN |
4.0310 PLN |
| 2024-05-06 |
4.0253 PLN |
1,426,781.0000 USDT |
4.0370 PLN |
4.0000 PLN |
4.0190 PLN |
4.0210 PLN |
| 2024-05-05 |
4.0441 PLN |
602,054.0000 USDT |
4.0470 PLN |
4.0310 PLN |
4.0380 PLN |
4.0370 PLN |
| 2024-05-04 |
4.0442 PLN |
886,467.0000 USDT |
4.0500 PLN |
3.9650 PLN |
4.0410 PLN |
4.0450 PLN |
| 2024-05-03 |
4.0475 PLN |
954,384.0000 USDT |
4.0610 PLN |
4.0230 PLN |
4.0490 PLN |
4.0520 PLN |
| 2024-05-02 |
4.0712 PLN |
1,580,569.0000 USDT |
4.0650 PLN |
4.0510 PLN |
4.0620 PLN |
4.0620 PLN |
| 2024-05-01 |
4.0845 PLN |
2,424,315.0000 USDT |
4.0960 PLN |
4.0480 PLN |
4.0640 PLN |
4.0630 PLN |
| 2024-04-30 |
4.0648 PLN |
1,886,670.0000 USDT |
4.0470 PLN |
4.0260 PLN |
4.0480 PLN |
4.0930 PLN |
| 2024-04-29 |
4.0487 PLN |
1,025,954.0000 USDT |
4.0510 PLN |
4.0400 PLN |
4.0430 PLN |
4.0470 PLN |
| 2024-04-28 |
4.0653 PLN |
712,368.0000 USDT |
4.0700 PLN |
4.0470 PLN |
4.0520 PLN |
4.0520 PLN |
| 2024-04-27 |
4.0670 PLN |
649,954.0000 USDT |
4.0590 PLN |
4.0420 PLN |
4.0620 PLN |
4.0700 PLN |
| 2024-04-26 |
4.0494 PLN |
984,947.0000 USDT |
4.0340 PLN |
4.0300 PLN |
4.0370 PLN |
4.0610 PLN |
| 2024-04-25 |
4.0503 PLN |
1,418,237.0000 USDT |
4.0740 PLN |
4.0250 PLN |
4.0350 PLN |
4.0340 PLN |
| 2024-04-24 |
4.0649 PLN |
1,239,668.0000 USDT |
4.0450 PLN |
4.0400 PLN |
4.0440 PLN |
4.0730 PLN |
| 2024-04-23 |
4.0608 PLN |
1,152,504.0000 USDT |
4.0780 PLN |
4.0300 PLN |
4.0480 PLN |
4.0460 PLN |
| 2024-04-22 |
4.0762 PLN |
1,433,550.0000 USDT |
4.0750 PLN |
4.0630 PLN |
4.0720 PLN |
4.0770 PLN |
| 2024-04-21 |
4.0840 PLN |
869,787.0000 USDT |
4.0900 PLN |
4.0740 PLN |
4.0790 PLN |
4.0790 PLN |
| 2024-04-20 |
4.0862 PLN |
1,035,254.0000 USDT |
4.0800 PLN |
4.0790 PLN |
4.0830 PLN |
4.0900 PLN |
| 2024-04-19 |
4.0961 PLN |
2,411,135.0000 USDT |
4.1150 PLN |
4.0620 PLN |
4.0750 PLN |
4.0790 PLN |
| 2024-04-18 |
4.0870 PLN |
1,979,543.0000 USDT |
4.1050 PLN |
4.0490 PLN |
4.0810 PLN |
4.1140 PLN |
| 2024-04-17 |
4.1095 PLN |
2,329,180.0000 USDT |
4.1490 PLN |
4.0890 PLN |
4.0950 PLN |
4.1010 PLN |