Identifier on Binance: USDTPLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
4.1095 PLN |
2,329,180.0000 USDT |
4.1490 PLN |
4.0890 PLN |
4.0950 PLN |
4.1010 PLN |
| 2024-04-16 |
4.1210 PLN |
2,726,277.0000 USDT |
4.0950 PLN |
4.0910 PLN |
4.1070 PLN |
4.1480 PLN |
| 2024-04-15 |
4.0784 PLN |
5,567,375.0000 USDT |
4.1430 PLN |
4.0550 PLN |
4.0700 PLN |
4.0930 PLN |
| 2024-04-14 |
4.1800 PLN |
3,458,261.0000 USDT |
4.1760 PLN |
4.1050 PLN |
4.1380 PLN |
4.1370 PLN |
| 2024-04-13 |
4.1285 PLN |
3,740,216.0000 USDT |
4.1030 PLN |
4.0530 PLN |
4.0780 PLN |
4.2080 PLN |
| 2024-04-12 |
4.0593 PLN |
3,149,855.0000 USDT |
3.9910 PLN |
3.9880 PLN |
3.9910 PLN |
4.0970 PLN |
| 2024-04-11 |
3.9842 PLN |
1,485,973.0000 USDT |
3.9900 PLN |
3.9200 PLN |
3.9820 PLN |
3.9910 PLN |
| 2024-04-10 |
3.9704 PLN |
1,996,712.0000 USDT |
3.9500 PLN |
3.9300 PLN |
3.9390 PLN |
3.9910 PLN |
| 2024-04-09 |
3.9433 PLN |
2,377,910.0000 USDT |
3.9470 PLN |
3.9200 PLN |
3.9370 PLN |
3.9510 PLN |
| 2024-04-08 |
3.9573 PLN |
2,009,171.0000 USDT |
3.9800 PLN |
3.9360 PLN |
3.9460 PLN |
3.9460 PLN |
| 2024-04-07 |
3.9785 PLN |
858,902.0000 USDT |
3.9800 PLN |
3.9730 PLN |
3.9790 PLN |
3.9800 PLN |
| 2024-04-06 |
3.9875 PLN |
770,045.0000 USDT |
3.9990 PLN |
3.9510 PLN |
3.9850 PLN |
3.9840 PLN |
| 2024-04-05 |
3.9849 PLN |
1,902,937.0000 USDT |
4.0050 PLN |
3.9680 PLN |
3.9790 PLN |
3.9980 PLN |
| 2024-04-04 |
3.9835 PLN |
2,465,465.0000 USDT |
4.0050 PLN |
3.9600 PLN |
3.9750 PLN |
4.0030 PLN |
| 2024-04-03 |
4.0038 PLN |
2,634,249.0000 USDT |
4.0170 PLN |
3.9850 PLN |
3.9930 PLN |
4.0000 PLN |
| 2024-04-02 |
4.0220 PLN |
2,848,616.0000 USDT |
4.0370 PLN |
4.0090 PLN |
4.0160 PLN |
4.0180 PLN |
| 2024-04-01 |
4.0345 PLN |
1,448,308.0000 USDT |
4.0270 PLN |
4.0030 PLN |
4.0260 PLN |
4.0350 PLN |
| 2024-03-31 |
4.0279 PLN |
843,169.0000 USDT |
4.0350 PLN |
4.0150 PLN |
4.0260 PLN |
4.0250 PLN |
| 2024-03-30 |
4.0299 PLN |
1,010,372.0000 USDT |
4.0310 PLN |
4.0150 PLN |
4.0260 PLN |
4.0350 PLN |
| 2024-03-29 |
4.0211 PLN |
1,527,982.0000 USDT |
4.0120 PLN |
4.0030 PLN |
4.0100 PLN |
4.0300 PLN |
| 2024-03-28 |
4.0133 PLN |
1,566,445.0000 USDT |
4.0150 PLN |
3.9990 PLN |
4.0050 PLN |
4.0110 PLN |
| 2024-03-27 |
4.0054 PLN |
1,544,786.0000 USDT |
3.9980 PLN |
3.9910 PLN |
3.9960 PLN |
4.0140 PLN |
| 2024-03-26 |
3.9940 PLN |
1,781,573.0000 USDT |
4.0040 PLN |
3.9820 PLN |
3.9910 PLN |
3.9970 PLN |
| 2024-03-25 |
4.0071 PLN |
2,201,551.0000 USDT |
4.0390 PLN |
3.9950 PLN |
4.0000 PLN |
4.0020 PLN |
| 2024-03-24 |
4.0408 PLN |
1,166,945.0000 USDT |
4.0450 PLN |
4.0300 PLN |
4.0380 PLN |
4.0350 PLN |
| 2024-03-23 |
4.0467 PLN |
1,274,558.0000 USDT |
4.0490 PLN |
4.0370 PLN |
4.0460 PLN |
4.0440 PLN |
| 2024-03-22 |
4.0182 PLN |
2,546,097.0000 USDT |
3.9950 PLN |
3.9900 PLN |
3.9980 PLN |
4.0480 PLN |
| 2024-03-21 |
3.9830 PLN |
2,417,811.0000 USDT |
3.9830 PLN |
3.9640 PLN |
3.9730 PLN |
3.9990 PLN |
| 2024-03-20 |
4.0045 PLN |
3,844,429.0000 USDT |
4.0100 PLN |
3.9800 PLN |
3.9840 PLN |
3.9830 PLN |
| 2024-03-19 |
4.0047 PLN |
4,111,530.0000 USDT |
4.0010 PLN |
3.9850 PLN |
4.0040 PLN |
4.0100 PLN |
| 2024-03-18 |
3.9894 PLN |
2,608,665.0000 USDT |
4.0180 PLN |
3.9730 PLN |
3.9780 PLN |
4.0010 PLN |
| 2024-03-17 |
4.0202 PLN |
2,271,945.0000 USDT |
3.9980 PLN |
3.9720 PLN |
4.0040 PLN |
4.0160 PLN |
| 2024-03-16 |
4.0001 PLN |
1,778,518.0000 USDT |
3.9950 PLN |
3.9920 PLN |
3.9960 PLN |
4.0120 PLN |
| 2024-03-15 |
3.9767 PLN |
3,396,384.0000 USDT |
3.9730 PLN |
3.9600 PLN |
3.9710 PLN |
3.9940 PLN |
| 2024-03-14 |
3.9566 PLN |
2,976,884.0000 USDT |
3.9450 PLN |
3.9200 PLN |
3.9380 PLN |
3.9730 PLN |
| 2024-03-13 |
3.9435 PLN |
2,571,883.0000 USDT |
3.9500 PLN |
3.9250 PLN |
3.9420 PLN |
3.9490 PLN |
| 2024-03-12 |
3.9440 PLN |
2,557,236.0000 USDT |
3.9370 PLN |
3.9210 PLN |
3.9320 PLN |
3.9500 PLN |
| 2024-03-11 |
3.9472 PLN |
3,262,743.0000 USDT |
3.9790 PLN |
3.9220 PLN |
3.9390 PLN |
3.9390 PLN |
| 2024-03-10 |
3.9779 PLN |
2,049,132.0000 USDT |
3.9910 PLN |
3.9500 PLN |
3.9750 PLN |
3.9780 PLN |
| 2024-03-09 |
3.9885 PLN |
2,254,483.0000 USDT |
3.9720 PLN |
3.9720 PLN |
3.9750 PLN |
3.9950 PLN |
| 2024-03-08 |
3.9643 PLN |
3,501,220.0000 USDT |
3.9620 PLN |
3.9370 PLN |
3.9600 PLN |
3.9710 PLN |
| 2024-03-07 |
3.9673 PLN |
2,644,128.0000 USDT |
3.9820 PLN |
3.9380 PLN |
3.9630 PLN |
3.9620 PLN |
| 2024-03-06 |
3.9815 PLN |
3,130,612.0000 USDT |
3.9980 PLN |
3.9540 PLN |
3.9760 PLN |
3.9790 PLN |
| 2024-03-05 |
3.9879 PLN |
4,102,388.0000 USDT |
4.0000 PLN |
3.9000 PLN |
3.9840 PLN |
3.9970 PLN |
| 2024-03-04 |
3.9996 PLN |
3,150,259.0000 USDT |
4.0070 PLN |
3.9790 PLN |
3.9990 PLN |
4.0040 PLN |
| 2024-03-03 |
4.0127 PLN |
1,346,564.0000 USDT |
4.0160 PLN |
3.9980 PLN |
4.0080 PLN |
4.0080 PLN |
| 2024-03-02 |
4.0126 PLN |
1,528,559.0000 USDT |
4.0100 PLN |
3.9800 PLN |
4.0060 PLN |
4.0150 PLN |
| 2024-03-01 |
4.0069 PLN |
1,839,955.0000 USDT |
4.0210 PLN |
3.9730 PLN |
4.0050 PLN |
4.0080 PLN |
| 2024-02-29 |
4.0054 PLN |
3,179,930.0000 USDT |
4.0050 PLN |
3.9650 PLN |
4.0000 PLN |
4.0230 PLN |
| 2024-02-28 |
4.0015 PLN |
3,039,456.0000 USDT |
3.9900 PLN |
3.9730 PLN |
3.9890 PLN |
4.0040 PLN |