Crypto exchange Binance

Market Tether (USDT) / PLN

Identifier on Binance: USDTPLN
12...56789...1213
Date Price Volume Open Low High Close
2024-02-27 3.9858 PLN 1,513,854.0000 USDT 3.9840 PLN 3.9670 PLN 3.9820 PLN 3.9930 PLN
2024-02-26 3.9865 PLN 1,279,830.0000 USDT 3.9980 PLN 3.9650 PLN 3.9830 PLN 3.9880 PLN
2024-02-25 3.9982 PLN 719,188.0000 USDT 3.9970 PLN 3.9920 PLN 3.9980 PLN 3.9980 PLN
2024-02-24 3.9955 PLN 691,811.0000 USDT 4.0050 PLN 3.9800 PLN 3.9940 PLN 3.9970 PLN
2024-02-23 4.0033 PLN 888,759.0000 USDT 4.0040 PLN 3.9870 PLN 3.9970 PLN 4.0040 PLN
2024-02-22 4.0048 PLN 1,003,730.0000 USDT 4.0110 PLN 3.9800 PLN 3.9930 PLN 4.0100 PLN
2024-02-21 4.0122 PLN 1,229,398.0000 USDT 4.0090 PLN 4.0010 PLN 4.0080 PLN 4.0100 PLN
2024-02-20 4.0139 PLN 1,358,943.0000 USDT 4.0320 PLN 4.0010 PLN 4.0100 PLN 4.0130 PLN
2024-02-19 4.0376 PLN 1,262,606.0000 USDT 4.0610 PLN 4.0200 PLN 4.0320 PLN 4.0310 PLN
2024-02-18 4.0554 PLN 867,690.0000 USDT 4.0530 PLN 4.0470 PLN 4.0550 PLN 4.0680 PLN
2024-02-17 4.0519 PLN 704,725.0000 USDT 4.0600 PLN 4.0470 PLN 4.0500 PLN 4.0540 PLN
2024-02-16 4.0527 PLN 1,007,422.0000 USDT 4.0570 PLN 4.0290 PLN 4.0460 PLN 4.0600 PLN
2024-02-15 4.0584 PLN 1,756,001.0000 USDT 4.0690 PLN 4.0380 PLN 4.0550 PLN 4.0550 PLN
2024-02-14 4.0676 PLN 1,455,717.0000 USDT 4.0730 PLN 4.0500 PLN 4.0640 PLN 4.0670 PLN
2024-02-13 4.0442 PLN 1,394,311.0000 USDT 4.0210 PLN 4.0080 PLN 4.0180 PLN 4.0730 PLN
2024-02-12 4.0211 PLN 1,851,291.0000 USDT 4.0290 PLN 4.0050 PLN 4.0190 PLN 4.0180 PLN
2024-02-11 4.0311 PLN 871,296.0000 USDT 4.0390 PLN 4.0110 PLN 4.0260 PLN 4.0300 PLN
2024-02-10 4.0363 PLN 606,396.0000 USDT 4.0350 PLN 4.0300 PLN 4.0360 PLN 4.0380 PLN
2024-02-09 4.0300 PLN 1,600,959.0000 USDT 4.0300 PLN 4.0110 PLN 4.0250 PLN 4.0370 PLN
2024-02-08 4.0373 PLN 1,177,188.0000 USDT 4.0500 PLN 4.0230 PLN 4.0280 PLN 4.0320 PLN
2024-02-07 4.0509 PLN 1,031,649.0000 USDT 4.0600 PLN 4.0410 PLN 4.0490 PLN 4.0470 PLN
2024-02-06 4.0602 PLN 968,159.0000 USDT 4.0590 PLN 4.0390 PLN 4.0520 PLN 4.0570 PLN
2024-02-05 4.0454 PLN 942,527.0000 USDT 4.0210 PLN 4.0200 PLN 4.0260 PLN 4.0580 PLN
2024-02-04 4.0235 PLN 583,288.0000 USDT 4.0260 PLN 4.0100 PLN 4.0170 PLN 4.0220 PLN
2024-02-03 4.0281 PLN 464,398.0000 USDT 4.0300 PLN 4.0120 PLN 4.0270 PLN 4.0290 PLN
2024-02-02 4.0049 PLN 1,062,541.0000 USDT 3.9950 PLN 3.9790 PLN 3.9840 PLN 4.0290 PLN
2024-02-01 4.0152 PLN 1,202,387.0000 USDT 4.0350 PLN 3.9890 PLN 3.9950 PLN 3.9940 PLN
2024-01-31 4.0266 PLN 1,377,617.0000 USDT 4.0420 PLN 4.0080 PLN 4.0180 PLN 4.0350 PLN
2024-01-30 4.0458 PLN 1,124,913.0000 USDT 4.0540 PLN 4.0350 PLN 4.0400 PLN 4.0420 PLN
2024-01-29 4.0424 PLN 1,171,262.0000 USDT 4.0530 PLN 4.0010 PLN 4.0310 PLN 4.0530 PLN
2024-01-28 4.0590 PLN 757,488.0000 USDT 4.0580 PLN 4.0420 PLN 4.0480 PLN 4.0540 PLN
2024-01-27 4.0568 PLN 524,566.0000 USDT 4.0590 PLN 4.0400 PLN 4.0570 PLN 4.0560 PLN
2024-01-26 4.0406 PLN 1,575,870.0000 USDT 4.0360 PLN 3.9710 PLN 3.9920 PLN 4.0590 PLN
2024-01-25 4.0358 PLN 1,301,613.0000 USDT 4.0530 PLN 4.0290 PLN 4.0320 PLN 4.0370 PLN
2024-01-24 4.0437 PLN 1,746,974.0000 USDT 4.0730 PLN 4.0170 PLN 4.0280 PLN 4.0500 PLN
2024-01-23 4.0545 PLN 2,150,781.0000 USDT 4.0430 PLN 4.0140 PLN 4.0210 PLN 4.0780 PLN
2024-01-22 4.0236 PLN 1,668,637.0000 USDT 4.0220 PLN 4.0030 PLN 4.0130 PLN 4.0420 PLN
2024-01-21 4.0310 PLN 508,508.0000 USDT 4.0360 PLN 4.0150 PLN 4.0180 PLN 4.0230 PLN
2024-01-20 4.0352 PLN 497,731.0000 USDT 4.0340 PLN 4.0300 PLN 4.0340 PLN 4.0350 PLN
2024-01-19 4.0395 PLN 1,508,775.0000 USDT 4.0520 PLN 4.0220 PLN 4.0280 PLN 4.0370 PLN
2024-01-18 4.0407 PLN 1,355,954.0000 USDT 4.0590 PLN 4.0160 PLN 4.0230 PLN 4.0500 PLN
2024-01-17 4.0629 PLN 845,437.0000 USDT 4.0550 PLN 4.0490 PLN 4.0580 PLN 4.0560 PLN
2024-01-16 4.0505 PLN 1,099,617.0000 USDT 4.0140 PLN 4.0140 PLN 4.0270 PLN 4.0620 PLN
2024-01-15 4.0112 PLN 1,297,897.0000 USDT 4.0250 PLN 3.9930 PLN 4.0030 PLN 4.0160 PLN
2024-01-14 4.0296 PLN 709,203.0000 USDT 4.0300 PLN 4.0220 PLN 4.0270 PLN 4.0260 PLN
2024-01-13 4.0282 PLN 775,333.0000 USDT 4.0300 PLN 4.0200 PLN 4.0280 PLN 4.0300 PLN
2024-01-12 4.0040 PLN 1,947,565.0000 USDT 4.0010 PLN 3.9850 PLN 3.9910 PLN 4.0240 PLN
2024-01-11 3.9928 PLN 2,178,632.0000 USDT 3.9950 PLN 3.9730 PLN 3.9800 PLN 3.9990 PLN
2024-01-10 3.9917 PLN 2,062,200.0000 USDT 4.0070 PLN 3.9760 PLN 3.9900 PLN 3.9940 PLN
2024-01-09 3.9946 PLN 1,481,328.0000 USDT 3.9830 PLN 3.9720 PLN 3.9820 PLN 4.0060 PLN
12...56789...1213