Identifier on Binance: USDTPLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
3.9917 PLN |
1,848,336.0000 USDT |
4.0190 PLN |
3.9700 PLN |
3.9740 PLN |
3.9830 PLN |
| 2024-01-07 |
4.0204 PLN |
643,040.0000 USDT |
4.0170 PLN |
4.0140 PLN |
4.0160 PLN |
4.0160 PLN |
| 2024-01-06 |
4.0174 PLN |
549,259.0000 USDT |
4.0130 PLN |
4.0110 PLN |
4.0130 PLN |
4.0180 PLN |
| 2024-01-05 |
4.0030 PLN |
1,572,791.0000 USDT |
3.9980 PLN |
3.9650 PLN |
3.9950 PLN |
4.0120 PLN |
| 2024-01-04 |
4.0027 PLN |
1,812,652.0000 USDT |
4.0250 PLN |
3.9810 PLN |
3.9970 PLN |
3.9990 PLN |
| 2024-01-03 |
4.0235 PLN |
3,063,551.0000 USDT |
4.0240 PLN |
4.0010 PLN |
4.0100 PLN |
4.0230 PLN |
| 2024-01-02 |
3.9896 PLN |
1,956,864.0000 USDT |
3.9760 PLN |
3.9390 PLN |
3.9600 PLN |
4.0220 PLN |
| 2024-01-01 |
3.9662 PLN |
1,417,696.0000 USDT |
3.9850 PLN |
3.9430 PLN |
3.9630 PLN |
3.9690 PLN |
| 2023-12-31 |
3.9830 PLN |
738,225.0000 USDT |
3.9790 PLN |
3.9600 PLN |
3.9750 PLN |
3.9860 PLN |
| 2023-12-30 |
3.9759 PLN |
744,231.0000 USDT |
3.9790 PLN |
3.9600 PLN |
3.9680 PLN |
3.9790 PLN |
| 2023-12-29 |
3.9502 PLN |
1,411,729.0000 USDT |
3.9350 PLN |
3.8950 PLN |
3.9390 PLN |
3.9780 PLN |
| 2023-12-28 |
3.9208 PLN |
1,399,882.0000 USDT |
3.9120 PLN |
3.8840 PLN |
3.9140 PLN |
3.9380 PLN |
| 2023-12-27 |
3.9311 PLN |
1,850,870.0000 USDT |
3.9620 PLN |
3.8990 PLN |
3.9140 PLN |
3.9120 PLN |
| 2023-12-26 |
3.9763 PLN |
1,243,432.0000 USDT |
4.0000 PLN |
3.9600 PLN |
3.9640 PLN |
3.9630 PLN |
| 2023-12-25 |
3.9927 PLN |
833,478.0000 USDT |
3.9920 PLN |
3.9690 PLN |
3.9810 PLN |
4.0000 PLN |
| 2023-12-24 |
3.9860 PLN |
829,449.0000 USDT |
3.9810 PLN |
3.9770 PLN |
3.9810 PLN |
3.9910 PLN |
| 2023-12-23 |
3.9803 PLN |
722,337.0000 USDT |
3.9820 PLN |
3.9710 PLN |
3.9730 PLN |
3.9790 PLN |
| 2023-12-22 |
3.9589 PLN |
1,306,150.0000 USDT |
3.9560 PLN |
3.9420 PLN |
3.9520 PLN |
3.9780 PLN |
| 2023-12-21 |
3.9707 PLN |
1,103,187.0000 USDT |
3.9890 PLN |
3.9400 PLN |
3.9550 PLN |
3.9550 PLN |
| 2023-12-20 |
3.9818 PLN |
1,275,176.0000 USDT |
3.9600 PLN |
3.9600 PLN |
3.9640 PLN |
3.9900 PLN |
| 2023-12-19 |
3.9720 PLN |
1,143,837.0000 USDT |
3.9870 PLN |
3.9570 PLN |
3.9600 PLN |
3.9600 PLN |
| 2023-12-18 |
3.9916 PLN |
1,608,830.0000 USDT |
4.0240 PLN |
3.9760 PLN |
3.9810 PLN |
3.9860 PLN |
| 2023-12-17 |
4.0115 PLN |
654,755.0000 USDT |
4.0190 PLN |
4.0020 PLN |
4.0110 PLN |
4.0060 PLN |
| 2023-12-16 |
4.0113 PLN |
776,740.0000 USDT |
4.0080 PLN |
4.0070 PLN |
4.0090 PLN |
4.0100 PLN |
| 2023-12-15 |
3.9687 PLN |
1,065,445.0000 USDT |
3.9440 PLN |
3.9380 PLN |
3.9520 PLN |
4.0080 PLN |
| 2023-12-14 |
3.9578 PLN |
1,206,220.0000 USDT |
3.9820 PLN |
3.9380 PLN |
3.9410 PLN |
3.9460 PLN |
| 2023-12-13 |
4.0128 PLN |
1,365,442.0000 USDT |
4.0330 PLN |
3.9720 PLN |
3.9830 PLN |
3.9830 PLN |
| 2023-12-12 |
4.0406 PLN |
1,298,478.0000 USDT |
4.0540 PLN |
4.0270 PLN |
4.0330 PLN |
4.0350 PLN |
| 2023-12-11 |
4.0511 PLN |
1,838,859.0000 USDT |
4.0630 PLN |
4.0350 PLN |
4.0430 PLN |
4.0500 PLN |
| 2023-12-10 |
4.0657 PLN |
796,131.0000 USDT |
4.0710 PLN |
4.0590 PLN |
4.0620 PLN |
4.0620 PLN |
| 2023-12-09 |
4.0685 PLN |
939,351.0000 USDT |
4.0630 PLN |
4.0590 PLN |
4.0640 PLN |
4.0710 PLN |
| 2023-12-08 |
4.0501 PLN |
1,520,520.0000 USDT |
4.0330 PLN |
4.0300 PLN |
4.0340 PLN |
4.0640 PLN |
| 2023-12-07 |
4.0314 PLN |
1,833,695.0000 USDT |
4.0410 PLN |
4.0090 PLN |
4.0280 PLN |
4.0330 PLN |
| 2023-12-06 |
4.0345 PLN |
1,438,261.0000 USDT |
4.0390 PLN |
4.0200 PLN |
4.0260 PLN |
4.0400 PLN |
| 2023-12-05 |
4.0230 PLN |
1,687,743.0000 USDT |
4.0290 PLN |
4.0040 PLN |
4.0110 PLN |
4.0360 PLN |
| 2023-12-04 |
4.0138 PLN |
1,685,500.0000 USDT |
4.0050 PLN |
4.0010 PLN |
4.0060 PLN |
4.0300 PLN |
| 2023-12-03 |
4.0000 PLN |
872,739.0000 USDT |
4.0100 PLN |
3.9870 PLN |
3.9970 PLN |
4.0050 PLN |
| 2023-12-02 |
4.0071 PLN |
673,567.0000 USDT |
4.0070 PLN |
3.9980 PLN |
4.0060 PLN |
4.0100 PLN |
| 2023-12-01 |
4.0083 PLN |
963,932.0000 USDT |
4.0180 PLN |
3.9940 PLN |
4.0000 PLN |
4.0090 PLN |
| 2023-11-30 |
4.0021 PLN |
810,928.0000 USDT |
3.9870 PLN |
3.9730 PLN |
3.9840 PLN |
4.0190 PLN |
| 2023-11-29 |
3.9639 PLN |
982,317.0000 USDT |
3.9260 PLN |
3.9010 PLN |
3.9160 PLN |
3.9870 PLN |
| 2023-11-28 |
3.9648 PLN |
808,505.0000 USDT |
3.9880 PLN |
3.9350 PLN |
3.9460 PLN |
3.9350 PLN |
| 2023-11-27 |
3.9936 PLN |
990,150.0000 USDT |
4.0150 PLN |
3.9610 PLN |
3.9870 PLN |
3.9880 PLN |
| 2023-11-26 |
4.0287 PLN |
547,649.0000 USDT |
4.0320 PLN |
4.0110 PLN |
4.0160 PLN |
4.0160 PLN |
| 2023-11-25 |
4.0289 PLN |
412,803.0000 USDT |
4.0300 PLN |
4.0200 PLN |
4.0280 PLN |
4.0290 PLN |
| 2023-11-24 |
4.0235 PLN |
780,564.0000 USDT |
4.0300 PLN |
4.0070 PLN |
4.0140 PLN |
4.0290 PLN |
| 2023-11-23 |
4.0274 PLN |
787,188.0000 USDT |
4.0420 PLN |
4.0150 PLN |
4.0210 PLN |
4.0300 PLN |
| 2023-11-22 |
4.0396 PLN |
1,277,488.0000 USDT |
4.0460 PLN |
4.0210 PLN |
4.0310 PLN |
4.0400 PLN |
| 2023-11-21 |
4.0250 PLN |
1,462,352.0000 USDT |
4.0040 PLN |
3.9960 PLN |
4.0030 PLN |
4.0410 PLN |
| 2023-11-20 |
4.0233 PLN |
1,326,398.0000 USDT |
4.0620 PLN |
4.0040 PLN |
4.0110 PLN |
4.0140 PLN |