Identifier on Binance: USDTPLN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
4.0625 PLN |
595,183.0000 USDT |
4.0640 PLN |
4.0550 PLN |
4.0580 PLN |
4.0620 PLN |
| 2023-11-18 |
4.0616 PLN |
495,999.0000 USDT |
4.0620 PLN |
4.0570 PLN |
4.0600 PLN |
4.0620 PLN |
| 2023-11-17 |
4.0587 PLN |
1,081,848.0000 USDT |
4.0640 PLN |
4.0420 PLN |
4.0500 PLN |
4.0620 PLN |
| 2023-11-16 |
4.0608 PLN |
1,428,272.0000 USDT |
4.0840 PLN |
4.0290 PLN |
4.0410 PLN |
4.0650 PLN |
| 2023-11-15 |
4.0735 PLN |
1,460,871.0000 USDT |
4.0800 PLN |
4.0570 PLN |
4.0710 PLN |
4.0820 PLN |
| 2023-11-14 |
4.1077 PLN |
1,437,356.0000 USDT |
4.1700 PLN |
4.0680 PLN |
4.0760 PLN |
4.0800 PLN |
| 2023-11-13 |
4.1675 PLN |
1,184,619.0000 USDT |
4.1820 PLN |
4.1530 PLN |
4.1620 PLN |
4.1690 PLN |
| 2023-11-12 |
4.1853 PLN |
624,621.0000 USDT |
4.1900 PLN |
4.1770 PLN |
4.1810 PLN |
4.1800 PLN |
| 2023-11-11 |
4.1865 PLN |
824,225.0000 USDT |
4.1910 PLN |
4.1760 PLN |
4.1830 PLN |
4.1880 PLN |
| 2023-11-10 |
4.1778 PLN |
1,201,371.0000 USDT |
4.1960 PLN |
4.1560 PLN |
4.1710 PLN |
4.1910 PLN |
| 2023-11-09 |
4.1756 PLN |
1,908,035.0000 USDT |
4.1770 PLN |
4.1340 PLN |
4.1640 PLN |
4.1990 PLN |
| 2023-11-08 |
4.1878 PLN |
971,491.0000 USDT |
4.1990 PLN |
4.1600 PLN |
4.1670 PLN |
4.1770 PLN |
| 2023-11-07 |
4.1930 PLN |
1,097,348.0000 USDT |
4.1950 PLN |
4.1770 PLN |
4.1890 PLN |
4.1990 PLN |
| 2023-11-06 |
4.1784 PLN |
1,417,046.0000 USDT |
4.1950 PLN |
4.1660 PLN |
4.1730 PLN |
4.1900 PLN |
| 2023-11-05 |
4.1891 PLN |
730,733.0000 USDT |
4.1910 PLN |
4.1830 PLN |
4.1890 PLN |
4.1930 PLN |
| 2023-11-04 |
4.1895 PLN |
605,450.0000 USDT |
4.1950 PLN |
4.1770 PLN |
4.1890 PLN |
4.1910 PLN |
| 2023-11-03 |
4.1921 PLN |
851,682.0000 USDT |
4.2160 PLN |
4.1650 PLN |
4.1800 PLN |
4.1930 PLN |
| 2023-11-02 |
4.2187 PLN |
989,156.0000 USDT |
4.2580 PLN |
4.1920 PLN |
4.2090 PLN |
4.2160 PLN |
| 2023-11-01 |
4.2540 PLN |
962,876.0000 USDT |
4.2390 PLN |
4.2370 PLN |
4.2460 PLN |
4.2550 PLN |
| 2023-10-31 |
4.2144 PLN |
905,501.0000 USDT |
4.2250 PLN |
4.1800 PLN |
4.1930 PLN |
4.2460 PLN |
| 2023-10-30 |
4.2266 PLN |
943,991.0000 USDT |
4.2580 PLN |
4.2120 PLN |
4.2180 PLN |
4.2230 PLN |
| 2023-10-29 |
4.2540 PLN |
360,436.0000 USDT |
4.2560 PLN |
4.2500 PLN |
4.2530 PLN |
4.2550 PLN |
| 2023-10-28 |
4.2533 PLN |
434,634.0000 USDT |
4.2500 PLN |
4.2450 PLN |
4.2510 PLN |
4.2580 PLN |
| 2023-10-27 |
4.2490 PLN |
637,869.0000 USDT |
4.2420 PLN |
4.2360 PLN |
4.2400 PLN |
4.2510 PLN |
| 2023-10-26 |
4.2519 PLN |
777,714.0000 USDT |
4.2540 PLN |
4.2360 PLN |
4.2420 PLN |
4.2440 PLN |
| 2023-10-25 |
4.2496 PLN |
803,962.0000 USDT |
4.2240 PLN |
4.2210 PLN |
4.2250 PLN |
4.2530 PLN |
| 2023-10-24 |
4.2156 PLN |
1,615,287.0000 USDT |
4.2230 PLN |
4.1820 PLN |
4.2010 PLN |
4.2230 PLN |
| 2023-10-23 |
4.2258 PLN |
1,145,739.0000 USDT |
4.2470 PLN |
4.2050 PLN |
4.2110 PLN |
4.2390 PLN |
| 2023-10-22 |
4.2472 PLN |
382,805.0000 USDT |
4.2480 PLN |
4.2380 PLN |
4.2430 PLN |
4.2460 PLN |
| 2023-10-21 |
4.2441 PLN |
405,356.0000 USDT |
4.2450 PLN |
4.2400 PLN |
4.2430 PLN |
4.2490 PLN |
| 2023-10-20 |
4.2407 PLN |
870,827.0000 USDT |
4.2490 PLN |
4.2300 PLN |
4.2370 PLN |
4.2450 PLN |
| 2023-10-19 |
4.2407 PLN |
731,140.0000 USDT |
4.2550 PLN |
4.2170 PLN |
4.2310 PLN |
4.2620 PLN |
| 2023-10-18 |
4.2366 PLN |
848,233.0000 USDT |
4.2030 PLN |
4.2030 PLN |
4.2190 PLN |
4.2540 PLN |
| 2023-10-17 |
4.2190 PLN |
688,330.0000 USDT |
4.2480 PLN |
4.1950 PLN |
4.2030 PLN |
4.2020 PLN |
| 2023-10-16 |
4.2669 PLN |
1,041,933.0000 USDT |
4.2520 PLN |
4.2370 PLN |
4.2420 PLN |
4.2450 PLN |
| 2023-10-15 |
4.3260 PLN |
460,026.0000 USDT |
4.3420 PLN |
4.2620 PLN |
4.2730 PLN |
4.2620 PLN |
| 2023-10-14 |
4.3410 PLN |
296,389.0000 USDT |
4.3420 PLN |
4.3360 PLN |
4.3400 PLN |
4.3410 PLN |
| 2023-10-13 |
4.3302 PLN |
505,488.0000 USDT |
4.3270 PLN |
4.3200 PLN |
4.3280 PLN |
4.3420 PLN |
| 2023-10-12 |
4.3021 PLN |
776,001.0000 USDT |
4.2890 PLN |
4.2750 PLN |
4.2820 PLN |
4.3260 PLN |
| 2023-10-11 |
4.2879 PLN |
822,516.0000 USDT |
4.3070 PLN |
4.2730 PLN |
4.2800 PLN |
4.2910 PLN |
| 2023-10-10 |
4.3145 PLN |
877,914.0000 USDT |
4.3410 PLN |
4.2910 PLN |
4.3020 PLN |
4.3070 PLN |
| 2023-10-09 |
4.3522 PLN |
747,038.0000 USDT |
4.3560 PLN |
4.3320 PLN |
4.3390 PLN |
4.3420 PLN |
| 2023-10-08 |
4.3486 PLN |
399,981.0000 USDT |
4.3500 PLN |
4.3440 PLN |
4.3470 PLN |
4.3550 PLN |
| 2023-10-07 |
4.3496 PLN |
286,424.0000 USDT |
4.3500 PLN |
4.3460 PLN |
4.3480 PLN |
4.3500 PLN |
| 2023-10-06 |
4.3683 PLN |
704,124.0000 USDT |
4.3830 PLN |
4.3380 PLN |
4.3460 PLN |
4.3510 PLN |
| 2023-10-05 |
4.3888 PLN |
596,281.0000 USDT |
4.4010 PLN |
4.3780 PLN |
4.3830 PLN |
4.3830 PLN |
| 2023-10-04 |
4.4159 PLN |
732,181.0000 USDT |
4.4360 PLN |
4.3790 PLN |
4.4000 PLN |
4.3960 PLN |
| 2023-10-03 |
4.4268 PLN |
527,582.0000 USDT |
4.4190 PLN |
4.4130 PLN |
4.4170 PLN |
4.4350 PLN |
| 2023-10-02 |
4.3897 PLN |
688,797.0000 USDT |
4.3870 PLN |
4.3650 PLN |
4.3740 PLN |
4.4180 PLN |
| 2023-10-01 |
4.3906 PLN |
393,706.0000 USDT |
4.3920 PLN |
4.3850 PLN |
4.3900 PLN |
4.3880 PLN |