Identifier on Binance: USDTRON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
4.8165 RON |
24,192.0000 USDT |
4.8320 RON |
4.8070 RON |
4.8110 RON |
4.8090 RON |
| 2024-12-22 |
4.8406 RON |
265,454.0000 USDT |
4.8500 RON |
4.8160 RON |
4.8200 RON |
4.8430 RON |
| 2024-12-21 |
4.8752 RON |
720,307.0000 USDT |
4.8750 RON |
4.8090 RON |
4.8570 RON |
4.8570 RON |
| 2024-12-20 |
4.8688 RON |
1,187,253.0000 USDT |
4.8500 RON |
4.8060 RON |
4.8530 RON |
4.8750 RON |
| 2024-12-19 |
4.8306 RON |
849,272.0000 USDT |
4.7950 RON |
4.7770 RON |
4.7810 RON |
4.8480 RON |
| 2024-12-18 |
4.7612 RON |
606,122.0000 USDT |
4.7460 RON |
4.7230 RON |
4.7290 RON |
4.8060 RON |
| 2024-12-17 |
4.7367 RON |
488,566.0000 USDT |
4.7230 RON |
4.7200 RON |
4.7250 RON |
4.7360 RON |
| 2024-12-16 |
4.7083 RON |
468,901.0000 USDT |
4.7130 RON |
4.6600 RON |
4.7050 RON |
4.7250 RON |
| 2024-12-15 |
4.7228 RON |
256,248.0000 USDT |
4.7340 RON |
4.7100 RON |
4.7180 RON |
4.7220 RON |
| 2024-12-14 |
4.7249 RON |
323,542.0000 USDT |
4.7400 RON |
4.7030 RON |
4.7140 RON |
4.7330 RON |
| 2024-12-13 |
4.7363 RON |
499,714.0000 USDT |
4.7480 RON |
4.7010 RON |
4.7330 RON |
4.7400 RON |
| 2024-12-12 |
4.7397 RON |
487,106.0000 USDT |
4.7400 RON |
4.7230 RON |
4.7310 RON |
4.7470 RON |
| 2024-12-11 |
4.7505 RON |
475,685.0000 USDT |
4.7570 RON |
4.7310 RON |
4.7440 RON |
4.7390 RON |
| 2024-12-10 |
4.7291 RON |
711,166.0000 USDT |
4.6930 RON |
4.6850 RON |
4.7000 RON |
4.7570 RON |
| 2024-12-09 |
4.6469 RON |
931,663.0000 USDT |
4.6330 RON |
4.6130 RON |
4.6260 RON |
4.6820 RON |
| 2024-12-08 |
4.6429 RON |
327,959.0000 USDT |
4.6520 RON |
4.6320 RON |
4.6380 RON |
4.6360 RON |
| 2024-12-07 |
4.6518 RON |
442,840.0000 USDT |
4.6460 RON |
4.6060 RON |
4.6460 RON |
4.6460 RON |
| 2024-12-06 |
4.6459 RON |
781,357.0000 USDT |
4.6570 RON |
4.6260 RON |
4.6390 RON |
4.6480 RON |
| 2024-12-05 |
4.6287 RON |
1,020,631.0000 USDT |
4.6560 RON |
4.5450 RON |
4.6360 RON |
4.6520 RON |
| 2024-12-04 |
4.6765 RON |
1,039,686.0000 USDT |
4.6750 RON |
4.6560 RON |
4.6630 RON |
4.6630 RON |
| 2024-12-03 |
4.6691 RON |
982,146.0000 USDT |
4.6660 RON |
4.6360 RON |
4.6600 RON |
4.6750 RON |
| 2024-12-02 |
4.6652 RON |
1,090,662.0000 USDT |
4.6680 RON |
4.5450 RON |
4.6510 RON |
4.6600 RON |
| 2024-12-01 |
4.6592 RON |
429,068.0000 USDT |
4.6860 RON |
4.5790 RON |
4.6420 RON |
4.6830 RON |
| 2024-11-30 |
4.6806 RON |
310,546.0000 USDT |
4.6900 RON |
4.6590 RON |
4.6790 RON |
4.6860 RON |
| 2024-11-29 |
4.6937 RON |
469,903.0000 USDT |
4.7200 RON |
4.6650 RON |
4.6930 RON |
4.6860 RON |
| 2024-11-28 |
4.7053 RON |
358,887.0000 USDT |
4.7080 RON |
4.6810 RON |
4.7030 RON |
4.7190 RON |
| 2024-11-27 |
4.7044 RON |
388,727.0000 USDT |
4.7240 RON |
4.6500 RON |
4.6940 RON |
4.7110 RON |
| 2024-11-26 |
4.7361 RON |
621,604.0000 USDT |
4.7530 RON |
4.7030 RON |
4.7260 RON |
4.7320 RON |
| 2024-11-25 |
4.7345 RON |
552,737.0000 USDT |
4.7500 RON |
4.6410 RON |
4.7280 RON |
4.7470 RON |
| 2024-11-24 |
4.7425 RON |
507,195.0000 USDT |
4.7610 RON |
4.6950 RON |
4.7260 RON |
4.7610 RON |
| 2024-11-23 |
4.7439 RON |
580,584.0000 USDT |
4.7420 RON |
4.6920 RON |
4.7230 RON |
4.7610 RON |
| 2024-11-22 |
4.7462 RON |
601,479.0000 USDT |
4.7310 RON |
4.6960 RON |
4.7310 RON |
4.7370 RON |
| 2024-11-21 |
4.7277 RON |
869,578.0000 USDT |
4.7170 RON |
4.6830 RON |
4.7150 RON |
4.7290 RON |
| 2024-11-20 |
4.7045 RON |
514,528.0000 USDT |
4.7050 RON |
4.6690 RON |
4.6910 RON |
4.7170 RON |
| 2024-11-19 |
4.6874 RON |
522,151.0000 USDT |
4.6750 RON |
4.6550 RON |
4.6630 RON |
4.7050 RON |
| 2024-11-18 |
4.6612 RON |
543,343.0000 USDT |
4.6710 RON |
4.6260 RON |
4.6580 RON |
4.6710 RON |
| 2024-11-17 |
4.6669 RON |
363,466.0000 USDT |
4.6780 RON |
4.6410 RON |
4.6600 RON |
4.6700 RON |
| 2024-11-16 |
4.6716 RON |
399,247.0000 USDT |
4.6690 RON |
4.6370 RON |
4.6560 RON |
4.6780 RON |
| 2024-11-15 |
4.6812 RON |
552,325.0000 USDT |
4.7040 RON |
4.6310 RON |
4.6750 RON |
4.6700 RON |
| 2024-11-14 |
4.6731 RON |
667,351.0000 USDT |
4.6680 RON |
4.6000 RON |
4.6670 RON |
4.7020 RON |
| 2024-11-13 |
4.6547 RON |
788,396.0000 USDT |
4.6430 RON |
4.5450 RON |
4.6540 RON |
4.6690 RON |
| 2024-11-12 |
4.6626 RON |
864,739.0000 USDT |
4.6580 RON |
4.5580 RON |
4.6390 RON |
4.6400 RON |
| 2024-11-11 |
4.6456 RON |
625,007.0000 USDT |
4.6280 RON |
4.6140 RON |
4.6280 RON |
4.6620 RON |
| 2024-11-10 |
4.6320 RON |
321,003.0000 USDT |
4.6390 RON |
4.6220 RON |
4.6300 RON |
4.6390 RON |
| 2024-11-09 |
4.6345 RON |
235,992.0000 USDT |
4.6410 RON |
4.6210 RON |
4.6310 RON |
4.6350 RON |
| 2024-11-08 |
4.5992 RON |
534,621.0000 USDT |
4.6000 RON |
4.4890 RON |
4.5930 RON |
4.6380 RON |
| 2024-11-07 |
4.6165 RON |
307,773.0000 USDT |
4.6190 RON |
4.5970 RON |
4.6060 RON |
4.6060 RON |
| 2024-11-06 |
4.6031 RON |
539,472.0000 USDT |
4.5590 RON |
4.5500 RON |
4.5870 RON |
4.6240 RON |
| 2024-11-05 |
4.5617 RON |
230,566.0000 USDT |
4.5630 RON |
4.5480 RON |
4.5590 RON |
4.5650 RON |
| 2024-11-04 |
4.5605 RON |
311,669.0000 USDT |
4.5890 RON |
4.5440 RON |
4.5550 RON |
4.5630 RON |