Identifier on Binance: USDTRON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
4.7145 RON |
206,685.0000 USDT |
4.7120 RON |
4.6950 RON |
4.6990 RON |
4.7240 RON |
| 2023-09-29 |
4.7204 RON |
307,673.0000 USDT |
4.7430 RON |
4.6960 RON |
4.7110 RON |
4.7120 RON |
| 2023-09-28 |
4.7429 RON |
183,804.0000 USDT |
4.7460 RON |
4.7310 RON |
4.7410 RON |
4.7480 RON |
| 2023-09-27 |
4.7265 RON |
175,941.0000 USDT |
4.7010 RON |
4.6980 RON |
4.7010 RON |
4.7450 RON |
| 2023-09-26 |
4.7035 RON |
158,741.0000 USDT |
4.7150 RON |
4.6910 RON |
4.6940 RON |
4.7000 RON |
| 2023-09-25 |
4.7034 RON |
110,334.0000 USDT |
4.6930 RON |
4.6860 RON |
4.6870 RON |
4.7140 RON |
| 2023-09-24 |
4.6914 RON |
75,478.0000 USDT |
4.6950 RON |
4.6810 RON |
4.6840 RON |
4.6840 RON |
| 2023-09-23 |
4.6928 RON |
84,825.0000 USDT |
4.6970 RON |
4.6810 RON |
4.6840 RON |
4.6980 RON |
| 2023-09-22 |
4.6941 RON |
199,716.0000 USDT |
4.7110 RON |
4.6780 RON |
4.6800 RON |
4.6970 RON |
| 2023-09-21 |
4.7030 RON |
202,404.0000 USDT |
4.7180 RON |
4.6850 RON |
4.6870 RON |
4.7110 RON |
| 2023-09-20 |
4.6932 RON |
352,972.0000 USDT |
4.6960 RON |
4.6520 RON |
4.6600 RON |
4.7150 RON |
| 2023-09-19 |
4.6898 RON |
180,740.0000 USDT |
4.6670 RON |
4.6660 RON |
4.6670 RON |
4.6980 RON |
| 2023-09-18 |
4.6897 RON |
151,441.0000 USDT |
4.6920 RON |
4.6650 RON |
4.6670 RON |
4.6670 RON |
| 2023-09-17 |
4.6905 RON |
88,082.0000 USDT |
4.6920 RON |
4.6790 RON |
4.6840 RON |
4.6870 RON |
| 2023-09-16 |
4.6994 RON |
96,146.0000 USDT |
4.7050 RON |
4.6840 RON |
4.6870 RON |
4.6890 RON |
| 2023-09-15 |
4.6845 RON |
162,156.0000 USDT |
4.7010 RON |
4.6570 RON |
4.6790 RON |
4.7030 RON |
| 2023-09-14 |
4.6627 RON |
185,070.0000 USDT |
4.6580 RON |
4.6360 RON |
4.6450 RON |
4.7050 RON |
| 2023-09-13 |
4.6583 RON |
129,806.0000 USDT |
4.6780 RON |
4.6250 RON |
4.6310 RON |
4.6540 RON |
| 2023-09-12 |
4.6679 RON |
142,233.0000 USDT |
4.6690 RON |
4.6510 RON |
4.6600 RON |
4.6770 RON |
| 2023-09-11 |
4.6726 RON |
228,564.0000 USDT |
4.6820 RON |
4.6450 RON |
4.6530 RON |
4.6720 RON |
| 2023-09-10 |
4.6849 RON |
112,896.0000 USDT |
4.6890 RON |
4.6620 RON |
4.6710 RON |
4.6730 RON |
| 2023-09-09 |
4.6787 RON |
77,668.0000 USDT |
4.6850 RON |
4.6600 RON |
4.6670 RON |
4.6900 RON |
| 2023-09-08 |
4.6736 RON |
132,347.0000 USDT |
4.6900 RON |
4.6490 RON |
4.6570 RON |
4.6860 RON |
| 2023-09-07 |
4.6674 RON |
168,467.0000 USDT |
4.6540 RON |
4.6480 RON |
4.6490 RON |
4.6850 RON |
| 2023-09-06 |
4.6581 RON |
186,162.0000 USDT |
4.6470 RON |
4.6260 RON |
4.6400 RON |
4.6540 RON |
| 2023-09-05 |
4.6411 RON |
185,773.0000 USDT |
4.6230 RON |
4.6040 RON |
4.6070 RON |
4.6480 RON |
| 2023-09-04 |
4.6097 RON |
249,238.0000 USDT |
4.6410 RON |
4.5960 RON |
4.6010 RON |
4.6230 RON |
| 2023-09-03 |
4.6527 RON |
96,748.0000 USDT |
4.6440 RON |
4.6210 RON |
4.6410 RON |
4.6400 RON |
| 2023-09-02 |
4.6438 RON |
95,990.0000 USDT |
4.6320 RON |
4.6280 RON |
4.6330 RON |
4.6430 RON |
| 2023-09-01 |
4.5876 RON |
275,314.0000 USDT |
4.6050 RON |
4.5500 RON |
4.5620 RON |
4.6360 RON |
| 2023-08-31 |
4.5732 RON |
224,891.0000 USDT |
4.5680 RON |
4.5380 RON |
4.5460 RON |
4.6050 RON |
| 2023-08-30 |
4.5525 RON |
173,467.0000 USDT |
4.5840 RON |
4.5210 RON |
4.5470 RON |
4.5680 RON |
| 2023-08-29 |
4.5888 RON |
162,911.0000 USDT |
4.6020 RON |
4.5600 RON |
4.5770 RON |
4.5840 RON |
| 2023-08-28 |
4.6015 RON |
95,738.0000 USDT |
4.6080 RON |
4.5870 RON |
4.5970 RON |
4.6050 RON |
| 2023-08-27 |
4.6135 RON |
76,737.0000 USDT |
4.6210 RON |
4.5930 RON |
4.6000 RON |
4.6120 RON |
| 2023-08-26 |
4.6217 RON |
60,623.0000 USDT |
4.5990 RON |
4.5970 RON |
4.5990 RON |
4.6250 RON |
| 2023-08-25 |
4.6108 RON |
109,808.0000 USDT |
4.6120 RON |
4.5900 RON |
4.5990 RON |
4.5990 RON |
| 2023-08-24 |
4.5884 RON |
96,931.0000 USDT |
4.5970 RON |
4.5640 RON |
4.5690 RON |
4.6110 RON |
| 2023-08-23 |
4.5838 RON |
101,670.0000 USDT |
4.5770 RON |
4.5640 RON |
4.5710 RON |
4.6040 RON |
| 2023-08-22 |
4.5567 RON |
168,936.0000 USDT |
4.5710 RON |
4.5150 RON |
4.5260 RON |
4.5860 RON |
| 2023-08-21 |
4.5809 RON |
190,982.0000 USDT |
4.6560 RON |
4.5550 RON |
4.5610 RON |
4.5760 RON |
| 2023-08-20 |
4.6580 RON |
71,356.0000 USDT |
4.6410 RON |
4.6390 RON |
4.6410 RON |
4.6530 RON |
| 2023-08-19 |
4.6431 RON |
109,361.0000 USDT |
4.6330 RON |
4.5980 RON |
4.6330 RON |
4.6390 RON |
| 2023-08-18 |
4.6011 RON |
291,501.0000 USDT |
4.6560 RON |
4.5690 RON |
4.5820 RON |
4.6400 RON |
| 2023-08-17 |
4.5880 RON |
166,925.0000 USDT |
4.5850 RON |
4.5520 RON |
4.5570 RON |
4.6510 RON |
| 2023-08-16 |
4.5664 RON |
155,791.0000 USDT |
4.5700 RON |
4.5370 RON |
4.5590 RON |
4.5950 RON |
| 2023-08-15 |
4.5556 RON |
90,710.0000 USDT |
4.5590 RON |
4.5420 RON |
4.5510 RON |
4.5750 RON |
| 2023-08-14 |
4.5566 RON |
139,007.0000 USDT |
4.5380 RON |
4.5310 RON |
4.5390 RON |
4.5630 RON |
| 2023-08-13 |
4.5697 RON |
96,578.0000 USDT |
4.5520 RON |
4.5220 RON |
4.5380 RON |
4.5380 RON |
| 2023-08-12 |
4.5631 RON |
71,145.0000 USDT |
4.5420 RON |
4.5320 RON |
4.5450 RON |
4.5500 RON |