Identifier on Binance: USDTRON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
4.5336 RON |
79,333.0000 USDT |
4.5350 RON |
4.5170 RON |
4.5260 RON |
4.5430 RON |
| 2023-08-10 |
4.5204 RON |
101,844.0000 USDT |
4.5360 RON |
4.5010 RON |
4.5100 RON |
4.5340 RON |
| 2023-08-09 |
4.5330 RON |
127,101.0000 USDT |
4.5510 RON |
4.5110 RON |
4.5280 RON |
4.5350 RON |
| 2023-08-08 |
4.5374 RON |
109,615.0000 USDT |
4.5280 RON |
4.5190 RON |
4.5260 RON |
4.5510 RON |
| 2023-08-07 |
4.5301 RON |
144,992.0000 USDT |
4.5200 RON |
4.5100 RON |
4.5170 RON |
4.5310 RON |
| 2023-08-06 |
4.5209 RON |
79,748.0000 USDT |
4.5280 RON |
4.5100 RON |
4.5180 RON |
4.5210 RON |
| 2023-08-05 |
4.5231 RON |
55,302.0000 USDT |
4.5150 RON |
4.5070 RON |
4.5100 RON |
4.5280 RON |
| 2023-08-04 |
4.5362 RON |
138,759.0000 USDT |
4.5430 RON |
4.5030 RON |
4.5120 RON |
4.5180 RON |
| 2023-08-03 |
4.5421 RON |
121,612.0000 USDT |
4.5320 RON |
4.5240 RON |
4.5340 RON |
4.5430 RON |
| 2023-08-02 |
4.5169 RON |
118,414.0000 USDT |
4.5130 RON |
4.5000 RON |
4.5080 RON |
4.5270 RON |
| 2023-08-01 |
4.5112 RON |
148,652.0000 USDT |
4.5050 RON |
4.4960 RON |
4.5050 RON |
4.5140 RON |
| 2023-07-31 |
4.5018 RON |
133,592.0000 USDT |
4.5070 RON |
4.4900 RON |
4.4920 RON |
4.5020 RON |
| 2023-07-30 |
4.5212 RON |
58,081.0000 USDT |
4.5300 RON |
4.4960 RON |
4.5140 RON |
4.5130 RON |
| 2023-07-29 |
4.5252 RON |
61,523.0000 USDT |
4.5200 RON |
4.5100 RON |
4.5150 RON |
4.5290 RON |
| 2023-07-28 |
4.5230 RON |
67,784.0000 USDT |
4.5190 RON |
4.5010 RON |
4.5120 RON |
4.5180 RON |
| 2023-07-27 |
4.5079 RON |
118,942.0000 USDT |
4.4910 RON |
4.4500 RON |
4.4570 RON |
4.5190 RON |
| 2023-07-26 |
4.4912 RON |
93,011.0000 USDT |
4.5050 RON |
4.4700 RON |
4.4860 RON |
4.4820 RON |
| 2023-07-25 |
4.4973 RON |
138,949.0000 USDT |
4.4960 RON |
4.4620 RON |
4.4660 RON |
4.5080 RON |
| 2023-07-24 |
4.4922 RON |
126,267.0000 USDT |
4.4950 RON |
4.4640 RON |
4.4850 RON |
4.4950 RON |
| 2023-07-23 |
4.4976 RON |
55,172.0000 USDT |
4.5030 RON |
4.4860 RON |
4.4920 RON |
4.4950 RON |
| 2023-07-22 |
4.4964 RON |
104,213.0000 USDT |
4.4870 RON |
4.4610 RON |
4.4840 RON |
4.5030 RON |
| 2023-07-21 |
4.4712 RON |
112,806.0000 USDT |
4.4760 RON |
4.4530 RON |
4.4630 RON |
4.4880 RON |
| 2023-07-20 |
4.4617 RON |
92,558.0000 USDT |
4.4600 RON |
4.4390 RON |
4.4470 RON |
4.4760 RON |
| 2023-07-19 |
4.4540 RON |
143,456.0000 USDT |
4.4550 RON |
4.4250 RON |
4.4430 RON |
4.4580 RON |
| 2023-07-18 |
4.4407 RON |
100,414.0000 USDT |
4.4840 RON |
4.4120 RON |
4.4230 RON |
4.4540 RON |
| 2023-07-17 |
4.4552 RON |
165,927.0000 USDT |
4.4860 RON |
4.4200 RON |
4.4440 RON |
4.4840 RON |
| 2023-07-16 |
4.4985 RON |
74,011.0000 USDT |
4.5220 RON |
4.4740 RON |
4.4850 RON |
4.4860 RON |
| 2023-07-15 |
4.5095 RON |
76,982.0000 USDT |
4.5120 RON |
4.4730 RON |
4.4940 RON |
4.5190 RON |
| 2023-07-14 |
4.4778 RON |
146,736.0000 USDT |
4.4780 RON |
4.4370 RON |
4.4600 RON |
4.5150 RON |
| 2023-07-13 |
4.4892 RON |
179,357.0000 USDT |
4.5340 RON |
4.4210 RON |
4.4730 RON |
4.4780 RON |
| 2023-07-12 |
4.5101 RON |
134,334.0000 USDT |
4.5640 RON |
4.4670 RON |
4.4960 RON |
4.5310 RON |
| 2023-07-11 |
4.5541 RON |
98,094.0000 USDT |
4.5440 RON |
4.5200 RON |
4.5440 RON |
4.5630 RON |
| 2023-07-10 |
4.5627 RON |
93,525.0000 USDT |
4.5670 RON |
4.5390 RON |
4.5430 RON |
4.5430 RON |
| 2023-07-09 |
4.5550 RON |
81,822.0000 USDT |
4.5790 RON |
4.5340 RON |
4.5420 RON |
4.5660 RON |
| 2023-07-08 |
4.5769 RON |
43,432.0000 USDT |
4.5810 RON |
4.5470 RON |
4.5750 RON |
4.5850 RON |
| 2023-07-07 |
4.5893 RON |
69,216.0000 USDT |
4.6010 RON |
4.5540 RON |
4.5700 RON |
4.5820 RON |
| 2023-07-06 |
4.5960 RON |
106,645.0000 USDT |
4.5980 RON |
4.5670 RON |
4.5910 RON |
4.5990 RON |
| 2023-07-05 |
4.6030 RON |
89,241.0000 USDT |
4.5920 RON |
4.5690 RON |
4.5840 RON |
4.5980 RON |
| 2023-07-04 |
4.5849 RON |
71,319.0000 USDT |
4.5800 RON |
4.5610 RON |
4.5700 RON |
4.5880 RON |
| 2023-07-03 |
4.5996 RON |
89,949.0000 USDT |
4.6160 RON |
4.5610 RON |
4.5750 RON |
4.5760 RON |
| 2023-07-02 |
4.6053 RON |
106,576.0000 USDT |
4.6170 RON |
4.5690 RON |
4.5920 RON |
4.5920 RON |
| 2023-07-01 |
4.5891 RON |
32,490.0000 USDT |
4.6300 RON |
4.5700 RON |
4.5800 RON |
4.6120 RON |
| 2023-06-30 |
4.6221 RON |
186,167.0000 USDT |
4.6080 RON |
4.5850 RON |
4.5960 RON |
4.6330 RON |
| 2023-06-29 |
4.5988 RON |
87,829.0000 USDT |
4.5950 RON |
4.5740 RON |
4.5790 RON |
4.6130 RON |
| 2023-06-28 |
4.5752 RON |
69,714.0000 USDT |
4.5480 RON |
4.5450 RON |
4.5480 RON |
4.5950 RON |
| 2023-06-27 |
4.5476 RON |
164,475.0000 USDT |
4.5660 RON |
4.5300 RON |
4.5360 RON |
4.5490 RON |
| 2023-06-26 |
4.5636 RON |
110,460.0000 USDT |
4.5800 RON |
4.5460 RON |
4.5580 RON |
4.5680 RON |
| 2023-06-25 |
4.5977 RON |
44,908.0000 USDT |
4.5990 RON |
4.5800 RON |
4.5820 RON |
4.5820 RON |
| 2023-06-24 |
4.5933 RON |
61,668.0000 USDT |
4.5980 RON |
4.5740 RON |
4.5850 RON |
4.6070 RON |
| 2023-06-23 |
4.5918 RON |
81,759.0000 USDT |
4.5770 RON |
4.5740 RON |
4.5770 RON |
4.6020 RON |