Identifier on Binance: USDTRON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
4.5790 RON |
103,129.0000 USDT |
4.5850 RON |
4.5470 RON |
4.5590 RON |
4.5590 RON |
| 2023-06-20 |
4.5844 RON |
59,582.0000 USDT |
4.5900 RON |
4.5710 RON |
4.5800 RON |
4.5910 RON |
| 2023-06-19 |
4.5979 RON |
61,186.0000 USDT |
4.5790 RON |
4.5570 RON |
4.5710 RON |
4.5890 RON |
| 2023-06-18 |
4.5715 RON |
52,360.0000 USDT |
4.5930 RON |
4.5500 RON |
4.5660 RON |
4.5790 RON |
| 2023-06-17 |
4.6056 RON |
60,720.0000 USDT |
4.5920 RON |
4.5860 RON |
4.5920 RON |
4.5930 RON |
| 2023-06-16 |
4.5821 RON |
61,318.0000 USDT |
4.5970 RON |
4.5600 RON |
4.5720 RON |
4.5820 RON |
| 2023-06-15 |
4.6061 RON |
104,354.0000 USDT |
4.6380 RON |
4.5770 RON |
4.5970 RON |
4.5930 RON |
| 2023-06-14 |
4.6448 RON |
132,012.0000 USDT |
4.6770 RON |
4.5930 RON |
4.6260 RON |
4.6310 RON |
| 2023-06-13 |
4.6644 RON |
106,408.0000 USDT |
4.7150 RON |
4.6230 RON |
4.6460 RON |
4.6730 RON |
| 2023-06-12 |
4.7045 RON |
142,570.0000 USDT |
4.6700 RON |
4.6600 RON |
4.6730 RON |
4.7230 RON |
| 2023-06-11 |
4.7480 RON |
93,381.0000 USDT |
4.7690 RON |
4.6770 RON |
4.7180 RON |
4.6800 RON |
| 2023-06-10 |
4.7232 RON |
266,616.0000 USDT |
4.6580 RON |
4.6400 RON |
4.6610 RON |
4.7710 RON |
| 2023-06-09 |
4.6434 RON |
58,852.0000 USDT |
4.6200 RON |
4.6100 RON |
4.6190 RON |
4.6530 RON |
| 2023-06-08 |
4.6350 RON |
142,283.0000 USDT |
4.7080 RON |
4.5880 RON |
4.6110 RON |
4.6170 RON |
| 2023-06-07 |
4.6960 RON |
85,457.0000 USDT |
4.7100 RON |
4.6580 RON |
4.6880 RON |
4.7150 RON |
| 2023-06-06 |
4.7097 RON |
95,532.0000 USDT |
4.7090 RON |
4.6790 RON |
4.7050 RON |
4.7090 RON |
| 2023-06-05 |
4.6843 RON |
124,584.0000 USDT |
4.6840 RON |
4.6580 RON |
4.6690 RON |
4.7110 RON |
| 2023-06-04 |
4.6737 RON |
45,640.0000 USDT |
4.6690 RON |
4.6510 RON |
4.6640 RON |
4.6850 RON |
| 2023-06-03 |
4.6749 RON |
44,595.0000 USDT |
4.6670 RON |
4.6520 RON |
4.6650 RON |
4.6720 RON |
| 2023-06-02 |
4.6593 RON |
59,994.0000 USDT |
4.6660 RON |
4.6320 RON |
4.6430 RON |
4.6700 RON |
| 2023-06-01 |
4.6857 RON |
55,269.0000 USDT |
4.6820 RON |
4.6410 RON |
4.6550 RON |
4.6550 RON |
| 2023-05-31 |
4.7201 RON |
87,567.0000 USDT |
4.7100 RON |
4.6800 RON |
4.6950 RON |
4.6860 RON |
| 2023-05-30 |
4.6904 RON |
83,472.0000 USDT |
4.6980 RON |
4.6540 RON |
4.6750 RON |
4.7070 RON |
| 2023-05-29 |
4.6803 RON |
66,454.0000 USDT |
4.6910 RON |
4.6430 RON |
4.6460 RON |
4.6950 RON |
| 2023-05-28 |
4.6774 RON |
43,581.0000 USDT |
4.6720 RON |
4.6450 RON |
4.6540 RON |
4.6970 RON |
| 2023-05-27 |
4.6586 RON |
31,019.0000 USDT |
4.6400 RON |
4.6380 RON |
4.6440 RON |
4.6740 RON |
| 2023-05-26 |
4.6685 RON |
72,079.0000 USDT |
4.6880 RON |
4.6340 RON |
4.6390 RON |
4.6390 RON |
| 2023-05-25 |
4.6801 RON |
72,967.0000 USDT |
4.6530 RON |
4.6430 RON |
4.6610 RON |
4.6870 RON |
| 2023-05-24 |
4.6670 RON |
64,746.0000 USDT |
4.6740 RON |
4.6300 RON |
4.6490 RON |
4.6730 RON |
| 2023-05-23 |
4.6585 RON |
34,939.0000 USDT |
4.6620 RON |
4.6270 RON |
4.6370 RON |
4.6810 RON |
| 2023-05-22 |
4.6392 RON |
73,845.0000 USDT |
4.6490 RON |
4.6160 RON |
4.6290 RON |
4.6650 RON |
| 2023-05-21 |
4.6537 RON |
57,622.0000 USDT |
4.6590 RON |
4.6280 RON |
4.6490 RON |
4.6480 RON |
| 2023-05-20 |
4.6632 RON |
56,956.0000 USDT |
4.6560 RON |
4.6310 RON |
4.6570 RON |
4.6590 RON |
| 2023-05-19 |
4.6474 RON |
76,515.0000 USDT |
4.6410 RON |
4.6250 RON |
4.6420 RON |
4.6480 RON |
| 2023-05-18 |
4.6351 RON |
55,231.0000 USDT |
4.6150 RON |
4.6030 RON |
4.6070 RON |
4.6410 RON |
| 2023-05-17 |
4.6137 RON |
91,692.0000 USDT |
4.5980 RON |
4.5810 RON |
4.5840 RON |
4.6160 RON |
| 2023-05-16 |
4.5856 RON |
70,033.0000 USDT |
4.5760 RON |
4.5660 RON |
4.5740 RON |
4.5900 RON |
| 2023-05-15 |
4.5880 RON |
52,986.0000 USDT |
4.6330 RON |
4.5660 RON |
4.5780 RON |
4.5860 RON |
| 2023-05-14 |
4.6105 RON |
56,465.0000 USDT |
4.5980 RON |
4.5640 RON |
4.5980 RON |
4.6290 RON |
| 2023-05-13 |
4.6048 RON |
47,736.0000 USDT |
4.6120 RON |
4.5660 RON |
4.5920 RON |
4.6060 RON |
| 2023-05-12 |
4.5675 RON |
95,645.0000 USDT |
4.5610 RON |
4.5340 RON |
4.5460 RON |
4.6120 RON |
| 2023-05-11 |
4.5561 RON |
54,144.0000 USDT |
4.5310 RON |
4.5190 RON |
4.5310 RON |
4.5620 RON |
| 2023-05-10 |
4.5341 RON |
46,392.0000 USDT |
4.5310 RON |
4.5010 RON |
4.5160 RON |
4.5350 RON |
| 2023-05-09 |
4.5187 RON |
87,805.0000 USDT |
4.5400 RON |
4.4860 RON |
4.5170 RON |
4.5380 RON |
| 2023-05-08 |
4.5231 RON |
88,893.0000 USDT |
4.5560 RON |
4.4820 RON |
4.5110 RON |
4.5510 RON |
| 2023-05-07 |
4.5489 RON |
42,515.0000 USDT |
4.5440 RON |
4.5110 RON |
4.5360 RON |
4.5580 RON |
| 2023-05-06 |
4.5269 RON |
50,205.0000 USDT |
4.5040 RON |
4.4920 RON |
4.5080 RON |
4.5490 RON |
| 2023-05-05 |
4.4963 RON |
77,551.0000 USDT |
4.5080 RON |
4.4730 RON |
4.4880 RON |
4.5070 RON |
| 2023-05-04 |
4.4974 RON |
53,326.0000 USDT |
4.4990 RON |
4.4640 RON |
4.4780 RON |
4.5080 RON |
| 2023-05-03 |
4.5032 RON |
53,238.0000 USDT |
4.5220 RON |
4.4800 RON |
4.4980 RON |
4.4990 RON |